Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3910	0.3910	0.3866	0.3866	1,300	+0.03(+7.54%)
Apr 29, 2020		0.3595	0.3595	0.3595	50	+0.00(+0.00%)
Apr 27, 2020		0.3595	0.3595	0.3595	0	+0.00(+0.39%)
Apr 24, 2020	0.3592	0.3600	0.3581	0.3581	1,300	-0.00(-0.53%)
Apr 23, 2020	0.3428	0.3600	0.3409	0.3600	44,294	+0.02(+5.39%)
Apr 22, 2020	0.3416	0.3416	0.3416	0.3416	265	-0.00(-1.19%)
Apr 20, 2020		0.3457	0.3457	0.3457	0	+0.04(+14.24%)
Apr 17, 2020	0.3026	0.3026	0.3026	0.3026	200	-0.03(-9.02%)
Apr 15, 2020		0.3326	0.3326	0.3326	0	+0.00(+0.00%)
Apr 13, 2020	0.3326	0.3326	0.3326	0.3326	277	+0.01(+2.75%)
Apr 09, 2020	0.3238	0.3238	0.3237	0.3237	1,400	-0.01(-2.85%)
Apr 08, 2020	0.3332	0.3332	0.3332	0.3332	300	+0.02(+7.07%)
Apr 07, 2020	0.3112	0.3112	0.3112	0.3112	195	+0.05(+18.73%)
Apr 01, 2020		0.2621	0.2621	0.2621	0	-0.04(-12.63%)
Mar 31, 2020		0.3000	0.3000	0.3000	50	+0.00(+0.00%)
Mar 26, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 24, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 20, 2020		0.3000	0.3000	0.3000	0	+0.01(+1.87%)
Mar 19, 2020	0.3400	0.3400	0.2945	0.2945	10,126	-0.03(-8.88%)
Mar 18, 2020	0.3232	0.3232	0.3232	0.3232	100	+0.07(+26.99%)
Mar 16, 2020		0.2545	0.2545	0.2545	0	-0.05(-15.17%)
Mar 13, 2020	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Mar 12, 2020	0.2992	0.3600	0.2992	0.3000	136,878	-0.11(-26.29%)
Mar 10, 2020		0.4070	0.4070	0.4070	0	-0.04(-9.56%)
Mar 06, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.16%)
Mar 05, 2020	0.4493	0.4493	0.4493	0.4493	1,000	-0.00(-0.47%)
Mar 04, 2020	0.4440	0.4514	0.4440	0.4514	1,000	+0.02(+5.22%)
Mar 02, 2020		0.4290	0.4290	0.4290	0	+0.00(+0.00%)
Feb 28, 2020	0.4100	0.4290	0.4000	0.4290	35,000	-0.06(-12.73%)
Feb 25, 2020		0.4916	0.4916	0.4916	0	-0.03(-4.93%)
Feb 24, 2020	0.5171	0.5171	0.5171	0.5171	300	-0.05(-8.54%)
Feb 21, 2020	0.5315	0.5654	0.5315	0.5654	13,100	+0.03(+4.94%)
Feb 18, 2020		0.5388	0.5388	0.5388	0	-0.02(-4.20%)
Feb 14, 2020	0.5629	0.5630	0.5624	0.5624	5,000	-0.04(-6.27%)
Feb 13, 2020	0.6000	0.6000	0.6000	0.6000	4,100	-0.01(-0.88%)
Feb 12, 2020	0.7730	0.7730	0.6000	0.6053	56,701	-0.10(-14.64%)
Feb 11, 2020	0.6076	0.7091	0.6076	0.7091	8,000	+0.20(+39.61%)
Feb 10, 2020	0.4692	0.5100	0.4692	0.5079	8,645	+0.05(+11.68%)
Feb 07, 2020	0.4322	0.4548	0.4322	0.4548	55,500	-0.02(-3.97%)
Feb 06, 2020	0.4736	0.4736	0.4736	0.4736	13,000	-0.01(-1.33%)
Feb 05, 2020	0.4856	0.4856	0.4800	0.4800	11,900	+0.06(+15.27%)
Feb 04, 2020	0.4164	0.4164	0.4164	0.4164	370	-0.02(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.