Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Digital Hldgs Inc
(NQ:
MARA
)
17.52
+0.45 (+2.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.4980
0.4980
0.4280
0.4500
1,285,031
-0.03(-6.05%)
Apr 29, 2020
0.4750
0.5480
0.4603
0.4790
3,809,796
+0.04(+8.86%)
Apr 28, 2020
0.4600
0.4700
0.4300
0.4400
313,948
-0.02(-4.33%)
Apr 27, 2020
0.5050
0.5050
0.4500
0.4599
581,427
-0.01(-2.15%)
Apr 24, 2020
0.4847
0.4847
0.4250
0.4700
663,700
-0.03(-5.94%)
Apr 23, 2020
0.4253
0.5000
0.4011
0.4997
3,272,258
+0.08(+19.03%)
Apr 22, 2020
0.4300
0.4300
0.4000
0.4198
109,827
-0.00(-0.05%)
Apr 21, 2020
0.4300
0.4500
0.3800
0.4200
342,894
-0.01(-2.33%)
Apr 20, 2020
0.4200
0.4449
0.4200
0.4300
175,536
+0.00(+1.15%)
Apr 17, 2020
0.4600
0.4600
0.4200
0.4251
220,000
-0.00(-1.14%)
Apr 16, 2020
0.4500
0.4900
0.4200
0.4300
835,641
-0.01(-2.27%)
Apr 15, 2020
0.4500
0.4600
0.4100
0.4400
173,455
-0.01(-1.21%)
Apr 14, 2020
0.4537
0.4700
0.4003
0.4454
157,777
+0.01(+1.23%)
Apr 13, 2020
0.4600
0.4600
0.4300
0.4400
128,211
-0.02(-4.33%)
Apr 09, 2020
0.4800
0.4870
0.4400
0.4599
154,300
-0.02(-4.19%)
Apr 08, 2020
0.4700
0.5000
0.4300
0.4800
227,106
-0.02(-3.03%)
Apr 07, 2020
0.5100
0.5700
0.4701
0.4950
1,044,328
-0.01(-1.00%)
Apr 06, 2020
0.5000
0.5200
0.4500
0.5000
914,891
+0.04(+8.81%)
Apr 03, 2020
0.4600
0.4700
0.4400
0.4595
39,700
+0.01(+2.09%)
Apr 02, 2020
0.4058
0.4649
0.4058
0.4501
208,057
+0.05(+12.52%)
Apr 01, 2020
0.4600
0.4800
0.3900
0.4000
85,175
-0.05(-11.11%)
Mar 31, 2020
0.5000
0.5000
0.4000
0.4500
99,160
-0.04(-8.16%)
Mar 30, 2020
0.5250
0.5250
0.4601
0.4900
83,110
-0.01(-2.00%)
Mar 27, 2020
0.5138
0.5400
0.4898
0.5000
125,400
-0.02(-3.85%)
Mar 26, 2020
0.5100
0.5400
0.5000
0.5200
89,566
+0.02(+4.00%)
Mar 25, 2020
0.5300
0.5300
0.4900
0.5000
88,436
-0.02(-3.85%)
Mar 24, 2020
0.4800
0.5400
0.4500
0.5200
136,358
+0.07(+15.56%)
Mar 23, 2020
0.5300
0.5600
0.4500
0.4500
97,331
-0.07(-12.84%)
Mar 20, 2020
0.4646
0.5890
0.4400
0.5163
115,900
+0.04(+7.56%)
Mar 19, 2020
0.4000
0.4800
0.4000
0.4800
85,833
+0.08(+21.12%)
Mar 18, 2020
0.4900
0.5200
0.3800
0.3963
49,189
-0.08(-17.47%)
Mar 17, 2020
0.5100
0.5200
0.4801
0.4802
73,718
-0.01(-1.68%)
Mar 16, 2020
0.3522
0.5496
0.3522
0.4884
135,966
-0.11(-17.92%)
Mar 13, 2020
0.6160
0.6230
0.5250
0.5950
89,000
+0.05(+10.19%)
Mar 12, 2020
0.6900
0.6900
0.5223
0.5400
161,183
-0.17(-24.48%)
Mar 11, 2020
0.7390
0.7759
0.7000
0.7150
60,646
-0.03(-3.38%)
Mar 10, 2020
0.7300
0.7500
0.7200
0.7400
52,710
+0.02(+2.78%)
Mar 09, 2020
0.7800
0.7800
0.6300
0.7200
161,541
-0.17(-19.10%)
Mar 06, 2020
0.9200
0.9300
0.8700
0.8900
82,000
-0.02(-2.18%)
Mar 05, 2020
0.9500
0.9500
0.8900
0.9098
58,971
-0.00(-0.02%)
Mar 04, 2020
0.9000
0.9100
0.8650
0.9100
27,822
+0.01(+1.11%)
Mar 03, 2020
0.9100
0.9200
0.8500
0.9000
81,176
+0.02(+2.73%)
Mar 02, 2020
0.8663
0.9200
0.8600
0.8761
59,798
+0.02(+1.91%)
Feb 28, 2020
0.8500
0.8999
0.8300
0.8597
141,500
-0.07(-7.79%)
Feb 27, 2020
0.9600
0.9600
0.8000
0.9323
197,547
-0.03(-3.37%)
Feb 26, 2020
0.9522
0.9900
0.9522
0.9648
113,684
+0.01(+1.31%)
Feb 25, 2020
0.9809
1.003
0.9522
0.9523
48,910
-0.03(-3.12%)
Feb 24, 2020
1.010
1.040
0.9600
0.9830
150,445
-0.05(-4.56%)
Feb 21, 2020
1.010
1.052
1.000
1.030
87,500
-0.01(-0.96%)
Feb 20, 2020
1.040
1.050
1.000
1.040
101,454
-0.03(-2.80%)
Feb 19, 2020
1.190
1.190
1.015
1.070
224,363
-0.04(-3.60%)
Feb 18, 2020
1.180
1.220
1.062
1.110
302,967
-0.14(-11.20%)
Feb 14, 2020
1.250
1.300
1.240
1.250
92,700
+0.00(+0.08%)
Feb 13, 2020
1.270
1.340
1.220
1.249
128,773
-0.01(-0.87%)
Feb 12, 2020
1.220
1.350
1.220
1.260
449,381
+0.08(+6.78%)
Feb 11, 2020
1.110
1.280
1.100
1.180
415,459
+0.07(+6.31%)
Feb 10, 2020
1.200
1.220
1.080
1.110
199,700
-0.03(-2.63%)
Feb 07, 2020
1.100
1.200
1.100
1.140
96,100
+0.03(+2.70%)
Feb 06, 2020
1.180
1.200
1.080
1.110
259,151
-0.04(-3.48%)
Feb 05, 2020
1.050
1.170
1.050
1.150
433,117
+0.13(+12.75%)
Feb 04, 2020
1.050
1.050
0.9900
1.020
63,292
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.