Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
6.920
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
8.168
8.255
8.107
8.177
60,340
+0.04(+0.54%)
Apr 29, 2021
8.133
8.151
8.063
8.133
54,076
+0.01(+0.11%)
Apr 28, 2021
8.063
8.158
8.063
8.124
60,150
+0.07(+0.87%)
Apr 27, 2021
8.081
8.145
8.046
8.055
84,859
-0.05(-0.65%)
Apr 26, 2021
8.194
8.220
8.107
8.107
103,181
-0.12(-1.48%)
Apr 23, 2021
8.194
8.273
8.194
8.229
50,016
-0.01(-0.11%)
Apr 22, 2021
8.185
8.238
8.107
8.238
56,231
+0.06(+0.75%)
Apr 21, 2021
8.028
8.177
8.028
8.177
50,064
+0.13(+1.63%)
Apr 20, 2021
8.046
8.133
8.020
8.046
77,582
-0.03(-0.32%)
Apr 19, 2021
8.072
8.098
8.037
8.072
45,527
-0.04(-0.54%)
Apr 16, 2021
8.107
8.159
8.037
8.116
42,789
+0.03(+0.32%)
Apr 15, 2021
8.107
8.124
8.063
8.090
63,604
-0.02(-0.22%)
Apr 14, 2021
8.124
8.168
8.090
8.107
43,875
-0.03(-0.43%)
Apr 13, 2021
8.020
8.168
7.990
8.142
137,815
+0.13(+1.63%)
Apr 12, 2021
7.942
8.020
7.924
8.011
129,171
+0.09(+1.09%)
Apr 09, 2021
7.890
7.933
7.890
7.924
68,397
+0.04(+0.55%)
Apr 08, 2021
7.890
7.924
7.872
7.881
118,394
+0.00(+0.00%)
Apr 07, 2021
7.881
7.898
7.855
7.881
147,201
+0.01(+0.11%)
Apr 06, 2021
7.890
7.933
7.829
7.872
351,647
-0.02(-0.22%)
Apr 05, 2021
8.072
8.085
7.855
7.890
418,100
-0.19(-2.36%)
Apr 01, 2021
8.020
8.193
8.020
8.080
53,979
+0.06(+0.76%)
Mar 31, 2021
8.080
8.080
8.020
8.020
41,649
-0.03(-0.43%)
Mar 30, 2021
8.054
8.080
8.020
8.054
47,447
-0.01(-0.11%)
Mar 29, 2021
8.072
8.093
8.063
8.063
35,598
-0.09(-1.06%)
Mar 26, 2021
8.150
8.167
8.124
8.150
55,017
+0.04(+0.53%)
Mar 25, 2021
8.080
8.150
8.080
8.106
70,934
-0.03(-0.32%)
Mar 24, 2021
8.028
8.141
8.028
8.132
64,552
+0.16(+2.07%)
Mar 23, 2021
8.184
8.215
7.933
7.968
115,483
-0.18(-2.23%)
Mar 22, 2021
8.028
8.219
8.028
8.150
63,106
+0.10(+1.29%)
Mar 19, 2021
8.020
8.080
8.020
8.046
68,050
+0.00(+0.00%)
Mar 18, 2021
8.124
8.150
8.028
8.046
58,437
-0.08(-0.96%)
Mar 17, 2021
8.106
8.141
8.020
8.124
144,874
+0.05(+0.64%)
Mar 16, 2021
8.132
8.132
8.020
8.072
155,460
+0.02(+0.22%)
Mar 15, 2021
7.881
8.054
7.855
8.054
161,072
+0.22(+2.77%)
Mar 12, 2021
7.907
7.924
7.812
7.838
101,269
-0.03(-0.44%)
Mar 11, 2021
7.898
7.915
7.864
7.872
100,722
-0.03(-0.33%)
Mar 10, 2021
7.993
8.071
7.855
7.898
105,747
-0.07(-0.87%)
Mar 09, 2021
7.933
8.045
7.898
7.967
155,318
+0.03(+0.43%)
Mar 08, 2021
7.872
7.933
7.846
7.933
61,746
+0.05(+0.66%)
Mar 05, 2021
7.890
7.928
7.872
7.881
26,558
-0.03(-0.44%)
Mar 04, 2021
7.976
7.976
7.872
7.915
45,003
-0.07(-0.86%)
Mar 03, 2021
7.984
8.010
7.941
7.984
122,783
+0.04(+0.54%)
Mar 02, 2021
7.915
7.967
7.829
7.941
189,741
+0.07(+0.88%)
Mar 01, 2021
7.846
7.915
7.789
7.872
77,089
+0.03(+0.44%)
Feb 26, 2021
7.881
7.881
7.777
7.838
57,524
+0.00(+0.00%)
Feb 25, 2021
7.795
7.881
7.760
7.838
55,470
+0.11(+1.45%)
Feb 24, 2021
7.726
7.743
7.674
7.726
115,049
-0.06(-0.78%)
Feb 23, 2021
7.769
7.821
7.726
7.786
72,326
-0.04(-0.55%)
Feb 22, 2021
7.864
7.864
7.717
7.829
102,759
-0.05(-0.66%)
Feb 19, 2021
7.821
7.941
7.795
7.881
74,224
+0.04(+0.55%)
Feb 18, 2021
7.821
7.933
7.803
7.838
59,908
+0.00(+0.00%)
Feb 17, 2021
7.829
7.924
7.803
7.838
71,798
+0.00(+0.00%)
Feb 16, 2021
7.821
7.898
7.803
7.838
170,966
-0.03(-0.33%)
Feb 12, 2021
7.907
7.950
7.829
7.864
94,984
-0.01(-0.11%)
Feb 11, 2021
7.933
8.088
7.846
7.872
70,210
-0.06(-0.76%)
Feb 10, 2021
7.933
7.956
7.847
7.933
46,718
+0.02(+0.22%)
Feb 09, 2021
7.821
7.993
7.778
7.916
83,664
+0.03(+0.33%)
Feb 08, 2021
7.735
7.933
7.735
7.890
76,111
+0.18(+2.34%)
Feb 05, 2021
7.778
7.890
7.564
7.710
269,709
-0.11(-1.43%)
Feb 04, 2021
7.658
7.847
7.658
7.821
41,469
+0.10(+1.33%)
Feb 03, 2021
7.753
7.778
7.718
7.718
133,070
+0.00(+0.00%)
Feb 02, 2021
7.718
7.856
7.693
7.718
95,795
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.