Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lotus Ventures Inc
(OP:
LTTSF
)
0.0051
UNCHANGED
Last Price
Updated: 9:31 AM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2021
0.1224
0.1224
0.1224
0
+0.00(+1.16%)
Apr 26, 2021
0.1207
0.1210
0.1207
0.1210
4,836
+0.00(+0.83%)
Apr 23, 2021
0.1200
0.1200
0.1200
0.1200
9,200
+0.00(+0.00%)
Apr 22, 2021
0.1200
0.1239
0.1200
0.1200
118,124
-0.01(-6.10%)
Apr 14, 2021
0.1278
0.1278
0.1278
0
+0.00(+3.48%)
Apr 12, 2021
0.1235
0.1235
0.1235
0
-0.01(-6.93%)
Apr 09, 2021
0.1327
0.1327
0.1327
0.1327
2,500
+0.00(+1.07%)
Apr 08, 2021
0.1313
0.1313
0.1313
0.1313
2,500
-0.07(-34.35%)
Apr 07, 2021
0.2000
0.2000
0.2000
0.2000
4,000
+0.07(+56.49%)
Apr 05, 2021
0.1278
0.1278
0.1278
0
-0.01(-3.98%)
Apr 01, 2021
0.1331
0.1331
0.1331
0.1331
500
+0.01(+12.61%)
Mar 31, 2021
0.1182
0.1182
0.1182
0.1182
1,100
-0.01(-7.73%)
Mar 30, 2021
0.1238
0.1281
0.1238
0.1281
12,100
+0.00(+0.00%)
Mar 29, 2021
0.1250
0.1321
0.1250
0.1281
9,100
-0.00(-3.10%)
Mar 26, 2021
0.1322
0.1322
0.1322
0.1322
5,000
-0.00(-1.86%)
Mar 25, 2021
0.1347
0.1347
0.1347
0.1347
1,000
+0.00(+3.62%)
Mar 24, 2021
0.1250
0.1300
0.1250
0.1300
10,773
+0.01(+4.00%)
Mar 23, 2021
0.1250
0.1250
0.1250
0.1250
4,000
-0.01(-6.02%)
Mar 22, 2021
0.1330
0.1330
0.1330
0.1330
1,500
+0.01(+10.83%)
Mar 19, 2021
0.1201
0.1201
0.1186
0.1200
25,000
-0.01(-9.23%)
Mar 17, 2021
0.1322
0.1322
0.1322
0
-0.01(-3.92%)
Mar 16, 2021
0.1376
0.1376
0.1376
0.1376
5,000
+0.02(+14.67%)
Mar 15, 2021
0.1200
0.1200
0.1200
0.1200
500
-0.02(-14.29%)
Mar 12, 2021
0.1400
0.1400
0.1400
0.1400
75,000
+0.01(+4.01%)
Mar 10, 2021
0.1346
0.1346
0.1346
0
-0.00(-0.74%)
Mar 09, 2021
0.1356
0.1356
0.1356
0.1356
4,000
-0.01(-8.25%)
Mar 04, 2021
0.1478
0.1478
0.1478
0
+0.04(+34.24%)
Mar 03, 2021
0.1101
0.1561
0.1101
0.1101
4,500
-0.04(-26.60%)
Mar 02, 2021
0.1500
0.1500
0.1500
0.1500
41,000
+0.00(+2.60%)
Mar 01, 2021
0.1580
0.1580
0.1462
0.1462
6,499
+0.01(+6.95%)
Feb 26, 2021
0.1400
0.1418
0.1350
0.1367
103,000
-0.01(-8.87%)
Feb 25, 2021
0.1500
0.1500
0.1478
0.1500
37,211
+0.00(+0.00%)
Feb 24, 2021
0.1330
0.1500
0.1300
0.1500
138,812
+0.02(+14.59%)
Feb 22, 2021
0.1309
0.1309
0.1309
0
+0.00(+0.00%)
Feb 17, 2021
0.1309
0.1309
0.1309
0
-0.02(-12.62%)
Feb 16, 2021
0.1340
0.1498
0.1340
0.1498
13,000
+0.04(+38.45%)
Feb 12, 2021
0.1082
0.1082
0.1082
0.1082
15,500
-0.01(-10.50%)
Feb 11, 2021
0.1498
0.1498
0.1184
0.1209
30,995
-0.03(-19.29%)
Feb 10, 2021
0.1200
0.1498
0.1200
0.1498
30,050
+0.04(+35.81%)
Feb 09, 2021
0.1181
0.1181
0.1103
0.1103
7,150
+0.01(+10.30%)
Feb 08, 2021
0.1059
0.1059
0.1000
0.1000
1,300
-0.05(-33.24%)
Feb 05, 2021
0.1498
0.1498
0.1498
0.1498
1,400
+0.03(+25.57%)
Feb 03, 2021
0.1193
0.1193
0.1193
0
+0.02(+22.36%)
Feb 02, 2021
0.1011
0.1014
0.0900
0.0975
210,549
-0.05(-34.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.