Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eco Depot Inc
(OP:
ECDP
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.2567
0.2567
0.1967
0.1967
37,297
-0.02(-9.02%)
Apr 28, 2022
0.2289
0.2289
0.2160
0.2162
12,611
-0.02(-10.18%)
Apr 27, 2022
0.2299
0.2407
0.2060
0.2407
27,690
+0.01(+4.70%)
Apr 26, 2022
0.2500
0.2500
0.2200
0.2299
49,736
-0.03(-10.75%)
Apr 25, 2022
0.2500
0.2600
0.2362
0.2576
6,096
+0.01(+4.89%)
Apr 22, 2022
0.2456
0.2523
0.2456
0.2456
1,275
-0.01(-2.62%)
Apr 21, 2022
0.2480
0.2588
0.2310
0.2522
2,836
-0.01(-3.00%)
Apr 20, 2022
0.2599
0.2689
0.2599
0.2600
13,791
+0.01(+5.26%)
Apr 19, 2022
0.2667
0.2790
0.2470
0.2470
24,175
-0.01(-5.04%)
Apr 18, 2022
0.2924
0.2947
0.2500
0.2601
45,940
-0.02(-5.73%)
Apr 14, 2022
0.3000
0.3100
0.2506
0.2759
23,370
-0.03(-9.98%)
Apr 13, 2022
0.3000
0.3065
0.3000
0.3065
22,427
+0.01(+2.17%)
Apr 12, 2022
0.2906
0.3300
0.2902
0.3000
34,777
+0.01(+3.27%)
Apr 11, 2022
0.2905
0.3399
0.2905
0.2905
4,725
-0.03(-10.62%)
Apr 08, 2022
0.2995
0.3500
0.2980
0.3250
23,537
+0.03(+8.51%)
Apr 07, 2022
0.2705
0.3000
0.2705
0.2995
7,650
-0.00(-0.13%)
Apr 06, 2022
0.2921
0.3000
0.2821
0.2999
9,548
+0.00(+0.87%)
Apr 05, 2022
0.3030
0.3030
0.2973
0.2973
1,035
-0.00(-0.07%)
Apr 04, 2022
0.3250
0.3250
0.2820
0.2975
15,932
-0.01(-4.03%)
Apr 01, 2022
0.3100
0.3100
0.2951
0.3100
8,300
+0.01(+4.38%)
Mar 31, 2022
0.2907
0.3100
0.2900
0.2970
6,875
+0.01(+2.41%)
Mar 30, 2022
0.2660
0.3100
0.2660
0.2900
32,820
-0.03(-9.09%)
Mar 29, 2022
0.3070
0.3190
0.2821
0.3190
5,680
+0.01(+3.07%)
Mar 28, 2022
0.2510
0.3190
0.2510
0.3095
6,565
+0.00(+0.16%)
Mar 25, 2022
0.3190
0.3190
0.2990
0.3090
11,499
+0.03(+10.40%)
Mar 24, 2022
0.3200
0.3200
0.2631
0.2799
34,613
-0.04(-13.48%)
Mar 23, 2022
0.3300
0.3395
0.3200
0.3235
9,451
-0.01(-1.97%)
Mar 22, 2022
0.3201
0.3327
0.3201
0.3300
3,502
+0.02(+6.45%)
Mar 21, 2022
0.2961
0.3598
0.2961
0.3100
73,349
+0.00(+0.00%)
Mar 18, 2022
0.3230
0.3300
0.3100
0.3100
12,736
-0.01(-3.73%)
Mar 17, 2022
0.3300
0.3300
0.3138
0.3220
1,284
-0.01(-2.42%)
Mar 16, 2022
0.3100
0.3990
0.2962
0.3300
16,854
+0.03(+10.00%)
Mar 15, 2022
0.3000
0.3100
0.2674
0.3000
7,326
+0.00(+0.00%)
Mar 14, 2022
0.2805
0.3200
0.2800
0.3000
28,941
-0.01(-3.23%)
Mar 11, 2022
0.3400
0.3400
0.2955
0.3100
20,358
-0.03(-8.82%)
Mar 10, 2022
0.2905
0.3400
0.2600
0.3400
39,174
+0.04(+14.94%)
Mar 09, 2022
0.3595
0.3595
0.2958
0.2958
32,796
-0.05(-14.19%)
Mar 08, 2022
0.2900
0.3595
0.2900
0.3447
53,091
+0.02(+6.16%)
Mar 07, 2022
0.2800
0.3699
0.2745
0.3247
64,632
+0.06(+20.80%)
Mar 04, 2022
0.2688
0.2689
0.2500
0.2688
27,202
+0.02(+7.31%)
Mar 03, 2022
0.2353
0.2689
0.2278
0.2505
21,626
+0.03(+13.81%)
Mar 02, 2022
0.2353
0.2353
0.2162
0.2201
22,240
-0.01(-3.25%)
Mar 01, 2022
0.2275
0.2350
0.2275
0.2275
8,875
+0.00(+2.11%)
Feb 28, 2022
0.2190
0.2500
0.2106
0.2228
36,712
-0.02(-9.98%)
Feb 25, 2022
0.2699
0.2699
0.2300
0.2475
39,758
-0.00(-0.76%)
Feb 24, 2022
0.2494
0.2700
0.2394
0.2494
8,802
-0.01(-4.08%)
Feb 23, 2022
0.2394
0.2815
0.2394
0.2600
2,314
+0.00(+0.12%)
Feb 22, 2022
0.2829
0.2829
0.2320
0.2597
56,381
+0.01(+6.13%)
Feb 18, 2022
0.2447
0
+0.00(+2.00%)
Feb 17, 2022
0.2225
0.2445
0.2225
0.2399
25,838
-0.00(-1.88%)
Feb 16, 2022
0.2221
0.2598
0.2154
0.2445
163,288
+0.02(+8.19%)
Feb 15, 2022
0.2500
0.2700
0.2106
0.2260
105,555
-0.02(-9.60%)
Feb 14, 2022
0.2715
0.2720
0.2105
0.2500
41,141
-0.01(-2.08%)
Feb 11, 2022
0.2305
0.2710
0.2305
0.2553
83,734
+0.00(+0.31%)
Feb 10, 2022
0.2629
0.2796
0.1887
0.2545
209,113
-0.00(-0.97%)
Feb 09, 2022
0.3345
0.3345
0.2500
0.2570
180,464
-0.06(-18.44%)
Feb 08, 2022
0.3739
0.3739
0.3000
0.3151
104,369
-0.00(-0.94%)
Feb 07, 2022
0.3100
0.3400
0.3000
0.3181
22,191
+0.01(+4.30%)
Feb 04, 2022
0.3200
0.3332
0.3000
0.3050
54,624
-0.03(-8.46%)
Feb 03, 2022
0.3500
0.3598
0.3332
4,173
-0.03(-7.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.