Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acelrx Pharmaceutica
(NQ:
ACRX
)
0.8600
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.6650
0.6998
0.6600
0.6700
55,084
-0.01(-0.74%)
Apr 27, 2023
0.6750
0.6900
0.6699
0.6750
47,085
-0.00(-0.18%)
Apr 26, 2023
0.6800
0.7000
0.6700
0.6762
43,741
-0.01(-1.05%)
Apr 25, 2023
0.6900
0.7000
0.6700
0.6834
73,593
-0.01(-1.17%)
Apr 24, 2023
0.6800
0.6915
0.6500
0.6915
117,544
-0.01(-1.21%)
Apr 21, 2023
0.7250
0.7250
0.6744
0.7000
55,838
-0.02(-2.78%)
Apr 20, 2023
0.7700
0.7700
0.6700
0.7200
132,027
-0.07(-8.28%)
Apr 19, 2023
0.8200
0.8372
0.7800
0.7850
126,519
-0.03(-3.68%)
Apr 18, 2023
0.7900
0.8150
0.7800
0.8150
168,348
+0.05(+7.24%)
Apr 17, 2023
0.7200
0.7620
0.7200
0.7600
163,684
+0.07(+9.75%)
Apr 14, 2023
0.7100
0.7106
0.6800
0.6925
46,593
-0.01(-1.90%)
Apr 13, 2023
0.7275
0.7700
0.6815
0.7059
183,755
-0.01(-1.69%)
Apr 12, 2023
0.6648
0.7200
0.6600
0.7180
215,143
+0.05(+7.97%)
Apr 11, 2023
0.6450
0.6700
0.6400
0.6650
80,600
+0.02(+3.23%)
Apr 10, 2023
0.6014
0.6577
0.6014
0.6442
125,008
+0.03(+4.75%)
Apr 06, 2023
0.6200
0.6352
0.6050
0.6150
116,468
-0.01(-0.81%)
Apr 05, 2023
0.5800
0.6200
0.5755
0.6200
85,733
+0.02(+3.33%)
Apr 04, 2023
0.6100
0.6200
0.5800
0.6000
137,194
-0.01(-1.62%)
Apr 03, 2023
0.6700
0.6700
0.6000
0.6099
239,143
-0.05(-7.31%)
Mar 31, 2023
0.7000
0.7000
0.6550
0.6580
202,924
-0.04(-6.00%)
Mar 30, 2023
0.7300
0.7299
0.6900
0.7000
361,914
-0.02(-2.78%)
Mar 29, 2023
0.7000
0.7200
0.6950
0.7200
165,387
+0.03(+3.85%)
Mar 28, 2023
0.8226
0.8500
0.6600
0.6933
1,083,452
-0.06(-8.54%)
Mar 27, 2023
0.6790
0.7600
0.6400
0.7580
321,858
+0.06(+8.29%)
Mar 24, 2023
0.7180
0.7180
0.6700
0.7000
115,892
-0.02(-2.76%)
Mar 23, 2023
0.7300
0.7450
0.6700
0.7199
201,772
-0.00(-0.57%)
Mar 22, 2023
0.7200
0.8809
0.6749
0.7240
787,158
+0.04(+5.68%)
Mar 21, 2023
0.6000
0.6999
0.5911
0.6851
251,104
+0.11(+18.10%)
Mar 20, 2023
0.6559
0.6700
0.5687
0.5801
407,153
-0.08(-12.11%)
Mar 17, 2023
0.7100
0.7300
0.6481
0.6600
219,338
-0.04(-5.71%)
Mar 16, 2023
0.6881
0.7200
0.6487
0.7000
392,598
-0.01(-1.41%)
Mar 15, 2023
0.8400
0.8366
0.6110
0.7100
1,107,739
-0.16(-18.25%)
Mar 14, 2023
1.250
1.250
0.8550
0.8685
2,037,175
-0.23(-21.05%)
Mar 13, 2023
1.170
1.180
1.060
1.100
176,761
-0.08(-6.78%)
Mar 10, 2023
1.160
1.200
1.100
1.180
139,916
+0.03(+2.61%)
Mar 09, 2023
1.170
1.198
1.100
1.150
110,556
-0.02(-1.71%)
Mar 08, 2023
1.230
1.246
1.150
1.170
113,964
-0.04(-3.31%)
Mar 07, 2023
1.290
1.317
1.150
1.210
126,350
-0.09(-6.92%)
Mar 06, 2023
1.310
1.328
1.240
1.300
105,003
-0.01(-0.76%)
Mar 03, 2023
1.290
1.330
1.270
1.310
67,173
+0.01(+0.77%)
Mar 02, 2023
1.330
1.370
1.260
1.300
114,244
-0.02(-1.52%)
Mar 01, 2023
1.430
1.432
1.300
1.320
133,116
-0.10(-7.04%)
Feb 28, 2023
1.410
1.430
1.370
1.420
60,247
+0.06(+4.41%)
Feb 27, 2023
1.390
1.450
1.340
1.360
59,397
-0.03(-2.16%)
Feb 24, 2023
1.450
1.450
1.380
1.390
104,429
-0.05(-3.47%)
Feb 23, 2023
1.440
1.470
1.350
1.440
150,761
-0.01(-0.69%)
Feb 22, 2023
1.480
1.510
1.420
1.450
97,341
-0.03(-2.03%)
Feb 21, 2023
1.550
1.580
1.430
1.480
183,345
-0.07(-4.52%)
Feb 17, 2023
1.540
1.670
1.450
1.550
138,463
+0.00(+0.00%)
Feb 16, 2023
1.550
1.590
1.500
1.550
108,955
-0.04(-2.52%)
Feb 15, 2023
1.600
1.620
1.540
1.590
87,863
-0.02(-1.24%)
Feb 14, 2023
1.660
1.740
1.520
1.610
248,737
-0.07(-4.17%)
Feb 13, 2023
1.780
1.780
1.650
1.680
138,737
-0.08(-4.55%)
Feb 10, 2023
1.820
1.855
1.700
1.760
194,423
-0.08(-4.35%)
Feb 09, 2023
2.030
2.030
1.800
1.840
164,608
-0.10(-5.15%)
Feb 08, 2023
2.080
2.080
1.850
1.940
160,985
-0.09(-4.43%)
Feb 07, 2023
2.020
2.070
1.860
2.030
315,551
+0.01(+0.50%)
Feb 06, 2023
2.120
2.120
1.960
2.020
177,722
-0.06(-2.88%)
Feb 03, 2023
2.210
2.240
2.040
2.080
108,679
-0.12(-5.45%)
Feb 02, 2023
2.160
2.300
2.050
2.200
171,116
+0.08(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.