Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rugby Resources Ltd
(TSV:
RUG
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0550
0.0550
0.0550
0.0550
9,000
+0.00(+0.00%)
Apr 29, 2024
0.0550
0.0550
0.0550
0.0550
206,000
+0.00(+0.00%)
Apr 26, 2024
0.0550
0.0550
0.0550
0.0550
523,003
+0.00(+0.00%)
Apr 24, 2024
0.0550
0
+0.00(+0.00%)
Apr 23, 2024
0.0550
0.0550
0.0550
0.0550
105,000
+0.00(+0.00%)
Apr 22, 2024
0.0550
0.0550
0.0550
0.0550
460,000
-0.00(-8.33%)
Apr 19, 2024
0.0600
0.0600
0.0600
0.0600
41,000
+0.00(+0.00%)
Apr 18, 2024
0.0600
0.0600
0.0600
0.0600
65,334
+0.00(+0.00%)
Apr 17, 2024
0.0650
0.0650
0.0600
0.0600
424,000
-0.01(-14.29%)
Apr 16, 2024
0.0700
0.0700
0.0700
0.0700
376,000
-0.00(-6.67%)
Apr 15, 2024
0.0750
0.0750
0.0750
0.0750
305,000
+0.01(+15.38%)
Apr 12, 2024
0.0600
0.0750
0.0600
0.0650
623,000
+0.01(+8.33%)
Apr 11, 2024
0.0600
0.0600
0.0600
0.0600
259,000
+0.00(+0.00%)
Apr 10, 2024
0.0600
0.0600
0.0600
0.0600
181,000
+0.00(+0.00%)
Apr 09, 2024
0.0600
0.0600
0.0600
0.0600
641,000
+0.00(+0.00%)
Apr 08, 2024
0.0650
0.0650
0.0600
0.0600
63,000
-0.01(-7.69%)
Apr 05, 2024
0.0600
0.0650
0.0600
0.0650
163,914
+0.01(+8.33%)
Apr 04, 2024
0.0600
0.0600
0.0600
0.0600
143,000
+0.00(+0.00%)
Apr 03, 2024
0.0600
0.0600
0.0600
0.0600
100,000
+0.00(+0.00%)
Apr 02, 2024
0.0550
0.0600
0.0550
0.0600
76,349
+0.00(+0.00%)
Apr 01, 2024
0.0600
0.0600
0.0600
0.0600
23,000
+0.00(+0.00%)
Mar 28, 2024
0.0600
0
+0.00(+0.00%)
Mar 27, 2024
0.0600
0.0600
0.0600
0.0600
218,000
+0.00(+0.00%)
Mar 26, 2024
0.0600
0.0600
0.0600
0.0600
77,000
+0.00(+0.00%)
Mar 25, 2024
0.0650
0.0650
0.0600
0.0600
293,464
+0.00(+0.00%)
Mar 22, 2024
0.0600
0.0600
0.0600
0.0600
25,000
-0.01(-7.69%)
Mar 21, 2024
0.0650
0.0650
0.0650
0.0650
12,000
+0.00(+0.00%)
Mar 20, 2024
0.0650
0.0700
0.0650
0.0650
129,464
+0.00(+0.00%)
Mar 19, 2024
0.0650
0.0650
0.0650
0.0650
54,000
+0.00(+0.00%)
Mar 18, 2024
0.0650
0.0650
0.0650
0.0650
61,000
-0.01(-7.14%)
Mar 15, 2024
0.0700
0.0700
0.0700
0.0700
80,000
+0.01(+7.69%)
Mar 14, 2024
0.0650
0.0650
0.0650
0.0650
192,500
+0.00(+0.00%)
Mar 13, 2024
0.0650
0.0650
0.0650
0.0650
300,000
-0.01(-7.14%)
Mar 12, 2024
0.0650
0.0700
0.0650
0.0700
77,000
+0.00(+0.00%)
Mar 08, 2024
0.0700
0
+0.01(+7.69%)
Mar 07, 2024
0.0600
0.0650
0.0600
0.0650
338,000
+0.01(+18.18%)
Mar 06, 2024
0.0600
0.0600
0.0550
0.0550
304,000
-0.00(-8.33%)
Mar 05, 2024
0.0600
0.0600
0.0600
0.0600
78,000
+0.00(+0.00%)
Mar 04, 2024
0.0600
0.0600
0.0600
0.0600
443,163
+0.00(+0.00%)
Mar 01, 2024
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Feb 29, 2024
0.0600
0.0600
0.0600
0.0600
58,000
+0.00(+0.00%)
Feb 28, 2024
0.0600
0.0600
0.0550
0.0600
523,333
+0.00(+0.00%)
Feb 26, 2024
0.0600
0
-0.01(-7.69%)
Feb 23, 2024
0.0650
0.0650
0.0650
0.0650
65,000
+0.01(+8.33%)
Feb 22, 2024
0.0700
0.0700
0.0600
0.0600
776,000
-0.01(-14.29%)
Feb 21, 2024
0.0700
0.0700
0.0700
0.0700
244,000
+0.00(+0.00%)
Feb 20, 2024
0.0700
0.0750
0.0700
0.0700
77,000
+0.00(+0.00%)
Feb 16, 2024
0.0700
0
+0.00(+0.00%)
Feb 15, 2024
0.0650
0.0800
0.0650
0.0700
2,011,000
+0.02(+27.27%)
Feb 14, 2024
0.0550
0.0550
0.0550
0.0550
211,000
+0.00(+0.00%)
Feb 13, 2024
0.0550
0.0550
0.0550
0.0550
100,000
-0.00(-8.33%)
Feb 12, 2024
0.0600
0.0600
0.0600
0.0600
66,000
+0.00(+0.00%)
Feb 09, 2024
0.0600
0.0600
0.0600
0.0600
50,000
+0.00(+0.00%)
Feb 08, 2024
0.0600
0.0600
0.0600
0.0600
70,000
+0.00(+9.09%)
Feb 07, 2024
0.0650
0.0650
0.0550
0.0550
1,622,000
-0.01(-15.38%)
Feb 06, 2024
0.0700
0.0700
0.0650
0.0650
173,000
-0.01(-13.33%)
Feb 02, 2024
0.0750
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.