Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Darling International Inc
(NY:
DAR
)
42.44
-0.58 (-1.35%)
Streaming Delayed Price
Updated: 2:18 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
0.7500
0.8000
0.7000
0.7000
63,900
-0.05(-6.67%)
May 28, 2002
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
May 27, 2002
0.7500
0.7600
0.7500
0.7500
3,500
+0.00(+0.00%)
May 24, 2002
0.7500
0.7600
0.7500
0.7500
3,500
-0.05(-6.25%)
May 23, 2002
0.9000
0.9000
0.8000
0.8000
2,600
-0.10(-11.11%)
May 22, 2002
0.8900
0.9000
0.8900
0.9000
1,500
+0.05(+5.88%)
May 21, 2002
0.8500
0.8500
0.8500
0.8500
50,000
-0.03(-3.41%)
May 20, 2002
0.8800
0.8800
0.8800
0.8800
0
+0.00(+0.00%)
May 17, 2002
0.8500
0.8800
0.8000
0.8800
55,000
+0.03(+3.53%)
May 16, 2002
0.8900
0.8900
0.8500
0.8500
1,500
+0.00(+0.00%)
May 15, 2002
0.8800
0.8800
0.8500
0.8500
32,000
-0.03(-3.41%)
May 14, 2002
0.8800
0.9000
0.8000
0.8800
89,500
+0.00(+0.00%)
May 13, 2002
0.8400
0.8800
0.8300
0.8800
6,500
+0.08(+10.00%)
May 10, 2002
0.8500
0.8500
0.7900
0.8000
78,700
+0.00(+0.00%)
May 09, 2002
0.8900
0.8900
0.8000
0.8000
11,600
-0.05(-5.88%)
May 08, 2002
0.7000
0.8500
0.7000
0.8500
33,100
+0.20(+30.77%)
May 07, 2002
0.7000
0.7000
0.6500
0.6500
17,500
-0.05(-7.14%)
May 06, 2002
0.7000
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
May 03, 2002
0.7000
0.7000
0.7000
0.7000
1,000
+0.00(+0.00%)
May 02, 2002
0.7000
0.7000
0.7000
0.7000
200
+0.05(+7.69%)
May 01, 2002
0.7000
0.7000
0.6500
0.6500
32,000
+0.00(+0.00%)
Apr 30, 2002
0.6700
0.6700
0.6500
0.6500
1,500
-0.05(-7.14%)
Apr 29, 2002
0.7300
0.7600
0.7000
0.7000
38,900
+0.02(+2.94%)
Apr 26, 2002
0.6800
0.6800
0.6800
0.6800
0
+0.00(+0.00%)
Apr 25, 2002
0.7000
0.7200
0.6800
0.6800
30,000
-0.02(-2.86%)
Apr 24, 2002
0.8000
0.8000
0.7000
0.7000
7,200
-0.04(-5.41%)
Apr 23, 2002
0.8000
0.8000
0.7000
0.7400
10,400
-0.06(-7.50%)
Apr 22, 2002
0.8800
0.8900
0.7000
0.8000
22,400
+0.19(+31.15%)
Apr 19, 2002
0.6900
0.6900
0.6100
0.6100
800
+0.01(+1.67%)
Apr 18, 2002
0.6200
0.6200
0.6000
0.6000
1,000
-0.05(-7.69%)
Apr 17, 2002
0.6500
0.6500
0.6500
0.6500
1,300
+0.00(+0.00%)
Apr 16, 2002
0.6500
0.6500
0.5500
0.6500
36,800
-0.01(-1.52%)
Apr 15, 2002
0.7000
0.7000
0.6600
0.6600
11,500
-0.03(-4.35%)
Apr 12, 2002
0.8000
0.8000
0.6800
0.6900
4,300
-0.10(-12.66%)
Apr 11, 2002
0.7900
0.7900
0.7900
0.7900
10,000
+0.02(+2.60%)
Apr 10, 2002
0.7700
0.7700
0.7700
0.7700
0
+0.00(+0.00%)
Apr 09, 2002
0.8000
0.8000
0.7600
0.7700
45,500
-0.03(-3.75%)
Apr 08, 2002
0.9000
0.9000
0.8000
0.8000
7,600
-0.05(-5.88%)
Apr 05, 2002
0.7500
0.8500
0.7500
0.8500
1,300
+0.10(+13.33%)
Apr 04, 2002
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Apr 03, 2002
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Apr 02, 2002
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Apr 01, 2002
0.7100
0.7500
0.7000
0.7500
2,200
-0.06(-7.41%)
Mar 29, 2002
0.7600
0.8100
0.7600
0.8100
20,500
+0.00(+0.00%)
Mar 28, 2002
0.7600
0.8100
0.7600
0.8100
20,500
+0.01(+1.25%)
Mar 27, 2002
0.8000
0.8000
0.6800
0.8000
25,000
+0.01(+1.27%)
Mar 26, 2002
0.7700
0.8000
0.7500
0.7900
7,300
+0.02(+2.60%)
Mar 25, 2002
0.8500
0.8500
0.7700
0.7700
3,000
-0.02(-2.53%)
Mar 22, 2002
0.8900
0.9000
0.7500
0.7900
28,200
-0.06(-7.06%)
Mar 21, 2002
0.9800
0.9900
0.7600
0.8500
64,300
+0.05(+6.25%)
Mar 20, 2002
0.7900
1.300
0.7900
0.8000
322,200
+0.01(+1.27%)
Mar 19, 2002
0.7600
0.8000
0.7600
0.7900
54,800
+0.04(+5.33%)
Mar 18, 2002
0.6900
0.7500
0.6900
0.7500
9,200
+0.19(+33.93%)
Mar 15, 2002
0.5600
0.5600
0.5600
0.5600
100
-0.04(-6.67%)
Mar 14, 2002
0.5500
0.6500
0.5500
0.6000
71,400
+0.06(+11.11%)
Mar 13, 2002
0.5400
0.5400
0.5400
0.5400
0
+0.00(+0.00%)
Mar 12, 2002
0.5000
0.5400
0.5000
0.5400
1,500
-0.01(-1.82%)
Mar 11, 2002
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Mar 08, 2002
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Mar 07, 2002
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Mar 06, 2002
0.5500
0.5500
0.5500
0.5500
400
-0.06(-9.84%)
Mar 05, 2002
0.6500
0.6500
0.6100
0.6100
31,000
-0.04(-6.15%)
Mar 04, 2002
0.6600
0.7400
0.6500
0.6500
11,000
+0.01(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.