Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
17.01
17.19
17.01
17.12
2,201,385
+0.17(+0.99%)
May 29, 2003
17.15
17.15
16.89
16.95
1,781,719
-0.14(-0.84%)
May 28, 2003
17.36
17.38
17.06
17.09
1,660,342
-0.22(-1.25%)
May 27, 2003
16.99
17.33
16.94
17.31
1,616,257
+0.29(+1.68%)
May 23, 2003
16.72
17.06
16.70
17.02
1,372,072
+0.31(+1.84%)
May 22, 2003
16.64
16.76
16.44
16.72
1,470,834
+0.16(+0.97%)
May 21, 2003
16.14
16.56
16.07
16.55
1,595,074
+0.43(+2.69%)
May 20, 2003
16.51
16.51
15.99
16.12
1,843,266
-0.30(-1.81%)
May 19, 2003
16.58
16.68
16.42
16.42
1,390,107
-0.23(-1.36%)
May 16, 2003
16.40
16.65
16.25
16.65
1,834,678
+0.21(+1.28%)
May 15, 2003
16.30
16.44
16.27
16.44
1,774,276
+0.09(+0.58%)
May 14, 2003
16.35
16.37
16.15
16.34
903,169
+0.06(+0.34%)
May 13, 2003
16.09
16.45
16.04
16.29
1,330,850
+0.17(+1.04%)
May 12, 2003
16.04
16.27
15.94
16.12
1,362,912
+0.11(+0.70%)
May 09, 2003
15.92
16.08
15.86
16.01
907,176
+0.12(+0.75%)
May 08, 2003
15.86
16.03
15.81
15.89
787,517
-0.10(-0.61%)
May 07, 2003
15.98
16.03
15.77
15.99
1,262,719
+0.04(+0.24%)
May 06, 2003
15.93
16.03
15.84
15.95
1,411,291
+0.05(+0.31%)
May 05, 2003
16.02
16.08
15.83
15.90
1,571,314
-0.07(-0.46%)
May 02, 2003
15.82
16.14
15.74
15.97
1,695,267
+0.20(+1.26%)
Apr 30, 2003
15.68
15.87
15.56
15.77
1,647,174
+0.11(+0.71%)
Apr 29, 2003
16.51
16.51
15.45
15.66
2,842,621
-0.12(-0.73%)
Apr 28, 2003
15.65
15.79
15.64
15.78
1,765,974
+0.11(+0.71%)
Apr 25, 2003
15.70
15.71
15.51
15.66
1,246,688
-0.08(-0.49%)
Apr 24, 2003
15.75
15.86
15.64
15.74
1,544,405
-0.04(-0.27%)
Apr 23, 2003
15.96
15.98
15.60
15.78
1,280,181
-0.24(-1.53%)
Apr 22, 2003
15.86
16.09
15.66
16.03
2,110,066
+0.17(+1.08%)
Apr 21, 2003
15.80
15.87
15.66
15.86
841,908
+0.06(+0.35%)
Apr 17, 2003
15.44
15.80
15.44
15.80
1,326,556
+0.28(+1.80%)
Apr 16, 2003
15.63
15.81
15.48
15.52
1,229,512
-0.08(-0.54%)
Apr 15, 2003
15.51
15.61
15.27
15.60
2,098,043
+0.17(+1.13%)
Apr 14, 2003
15.30
15.51
15.27
15.43
782,078
+0.13(+0.84%)
Apr 11, 2003
15.44
15.46
15.20
15.30
975,308
-0.08(-0.50%)
Apr 10, 2003
15.34
15.39
15.23
15.38
966,147
+0.08(+0.52%)
Apr 09, 2003
15.42
15.51
15.24
15.30
1,955,482
-0.13(-0.82%)
Apr 08, 2003
15.67
15.71
15.37
15.42
1,732,481
-0.33(-2.11%)
Apr 07, 2003
15.79
15.95
15.71
15.75
1,512,915
-0.07(-0.42%)
Apr 04, 2003
15.80
15.91
15.70
15.82
1,279,608
+0.07(+0.42%)
Apr 03, 2003
15.87
15.97
15.58
15.75
1,517,209
-0.12(-0.75%)
Apr 02, 2003
15.97
16.01
15.75
15.87
1,335,717
-0.07(-0.42%)
Apr 01, 2003
15.54
16.00
15.54
15.94
2,317,036
+0.48(+3.10%)
Mar 31, 2003
15.70
15.70
15.41
15.46
1,436,769
-0.23(-1.47%)
Mar 28, 2003
15.55
15.72
15.55
15.69
1,616,257
+0.10(+0.65%)
Mar 27, 2003
15.43
15.75
15.37
15.59
2,126,097
+0.15(+1.00%)
Mar 26, 2003
15.48
15.49
15.34
15.44
2,086,306
-0.00(-0.02%)
Mar 25, 2003
15.33
15.50
15.32
15.44
2,507,976
+0.15(+1.01%)
Mar 24, 2003
15.39
15.46
15.28
15.29
2,539,751
-0.17(-1.11%)
Mar 21, 2003
15.70
15.71
15.34
15.46
2,932,795
-0.01(-0.09%)
Mar 20, 2003
15.44
15.48
15.24
15.47
2,553,492
+0.03(+0.18%)
Mar 19, 2003
15.24
15.44
15.14
15.44
2,486,506
+0.23(+1.49%)
Mar 18, 2003
15.11
15.23
14.84
15.22
1,850,995
+0.11(+0.72%)
Mar 17, 2003
14.39
15.11
14.39
15.11
3,300,646
+0.51(+3.49%)
Mar 14, 2003
14.57
14.66
14.45
14.60
2,255,489
+0.07(+0.50%)
Mar 13, 2003
14.76
14.79
14.40
14.53
2,022,182
-0.05(-0.31%)
Mar 12, 2003
14.90
14.90
14.37
14.57
3,186,140
-0.33(-2.23%)
Mar 11, 2003
15.04
15.21
14.84
14.90
1,789,448
-0.10(-0.68%)
Mar 10, 2003
15.03
15.14
14.95
15.00
1,530,664
-0.05(-0.35%)
Mar 07, 2003
14.99
15.19
14.90
15.06
1,610,532
-0.01(-0.09%)
Mar 06, 2003
14.98
15.10
14.91
15.07
1,806,052
+0.06(+0.37%)
Mar 05, 2003
15.20
15.23
14.95
15.01
3,005,220
-0.17(-1.10%)
Mar 04, 2003
15.35
15.46
15.13
15.18
2,508,262
-0.17(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.