Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netscout Systems
(NQ:
NTCT
)
21.16
+0.22 (+1.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
6.900
7.120
6.890
6.890
8,400
-0.28(-3.91%)
May 27, 2004
6.970
7.200
6.850
7.170
12,600
-0.01(-0.14%)
May 26, 2004
6.900
7.260
6.900
7.180
23,900
+0.08(+1.13%)
May 25, 2004
6.460
7.110
6.460
7.100
81,300
+0.37(+5.50%)
May 24, 2004
6.760
7.000
6.570
6.730
30,000
+0.04(+0.60%)
May 21, 2004
6.400
6.690
6.300
6.690
9,500
+0.24(+3.72%)
May 20, 2004
6.490
6.729
6.350
6.450
14,600
-0.07(-1.07%)
May 19, 2004
6.850
7.140
6.500
6.520
18,300
-0.10(-1.51%)
May 18, 2004
6.580
6.670
6.511
6.620
9,000
+0.07(+1.07%)
May 17, 2004
6.850
6.940
6.550
6.550
21,000
-0.45(-6.43%)
May 14, 2004
6.870
7.220
6.550
7.000
34,300
-0.08(-1.13%)
May 13, 2004
7.350
7.350
6.960
7.080
41,800
-0.30(-4.07%)
May 12, 2004
6.020
7.380
5.950
7.380
112,400
+1.37(+22.80%)
May 11, 2004
6.070
6.100
5.850
6.010
24,400
+0.13(+2.21%)
May 10, 2004
5.900
5.960
5.700
5.880
26,900
-0.05(-0.84%)
May 07, 2004
6.515
6.640
5.780
5.930
42,300
-0.54(-8.35%)
May 06, 2004
6.360
6.650
6.150
6.470
48,100
+0.09(+1.41%)
May 05, 2004
6.920
6.940
6.380
6.380
50,700
-0.41(-6.04%)
May 04, 2004
6.760
6.950
6.550
6.790
27,900
-0.06(-0.88%)
May 03, 2004
6.800
7.060
6.800
6.850
37,600
-0.05(-0.72%)
Apr 30, 2004
7.320
7.570
6.900
6.900
71,100
-0.60(-8.00%)
Apr 29, 2004
7.660
7.920
7.400
7.500
69,200
-0.31(-3.97%)
Apr 28, 2004
8.630
8.630
7.750
7.810
35,700
-0.39(-4.76%)
Apr 27, 2004
8.340
8.620
7.960
8.200
31,900
-0.19(-2.26%)
Apr 26, 2004
8.840
8.840
8.200
8.390
19,500
-0.45(-5.09%)
Apr 23, 2004
8.470
8.840
8.420
8.840
39,500
+0.05(+0.57%)
Apr 22, 2004
8.270
8.810
8.270
8.790
78,400
+0.63(+7.72%)
Apr 21, 2004
7.760
8.310
7.590
8.160
25,500
+0.38(+4.88%)
Apr 20, 2004
8.170
8.410
7.710
7.780
35,900
-0.34(-4.19%)
Apr 19, 2004
7.980
8.140
7.800
8.120
28,700
+0.09(+1.12%)
Apr 16, 2004
8.100
8.380
7.850
8.030
11,200
-0.13(-1.59%)
Apr 15, 2004
7.820
8.160
7.600
8.160
24,100
+0.22(+2.77%)
Apr 14, 2004
7.605
8.040
7.510
7.940
33,800
+0.43(+5.73%)
Apr 13, 2004
8.360
8.420
7.500
7.510
36,900
-0.75(-9.08%)
Apr 12, 2004
7.900
8.280
7.900
8.260
12,600
+0.28(+3.51%)
Apr 08, 2004
8.400
8.500
7.950
7.980
32,600
-0.48(-5.67%)
Apr 07, 2004
8.185
8.500
7.900
8.460
17,900
+0.26(+3.17%)
Apr 06, 2004
8.220
8.300
8.070
8.200
15,000
-0.30(-3.53%)
Apr 05, 2004
8.500
8.500
8.200
8.500
36,300
+0.15(+1.80%)
Apr 02, 2004
8.180
8.400
7.941
8.350
32,500
+0.32(+3.99%)
Apr 01, 2004
8.310
8.480
7.890
8.030
47,900
+0.32(+4.15%)
Mar 31, 2004
7.670
7.730
7.400
7.710
9,100
-0.15(-1.91%)
Mar 30, 2004
7.370
7.920
7.370
7.860
77,300
+0.16(+2.08%)
Mar 29, 2004
7.380
7.920
7.380
7.700
52,000
+0.20(+2.67%)
Mar 26, 2004
7.480
8.000
7.440
7.500
23,400
-0.06(-0.79%)
Mar 25, 2004
6.820
7.580
6.820
7.560
22,500
+0.61(+8.76%)
Mar 24, 2004
6.700
7.020
6.340
6.951
46,600
+0.25(+3.75%)
Mar 23, 2004
7.000
7.150
6.690
6.700
35,200
-0.25(-3.60%)
Mar 22, 2004
7.500
7.500
6.870
6.950
103,500
-0.14(-1.97%)
Mar 19, 2004
8.390
8.390
6.990
7.090
47,900
-0.54(-7.08%)
Mar 18, 2004
7.800
7.989
7.500
7.630
24,300
-0.28(-3.54%)
Mar 17, 2004
7.400
7.970
7.400
7.910
46,500
+0.53(+7.18%)
Mar 16, 2004
7.700
7.850
7.300
7.380
55,100
-0.12(-1.60%)
Mar 15, 2004
7.730
7.950
7.250
7.500
38,900
-0.24(-3.10%)
Mar 12, 2004
7.500
7.990
7.480
7.740
75,900
+0.28(+3.75%)
Mar 11, 2004
7.790
7.980
7.450
7.460
42,100
-0.35(-4.48%)
Mar 10, 2004
8.025
8.400
7.770
7.810
56,000
-0.19(-2.38%)
Mar 09, 2004
7.815
8.250
7.770
8.000
139,300
+0.15(+1.91%)
Mar 08, 2004
7.900
8.080
7.780
7.850
32,800
-0.10(-1.26%)
Mar 05, 2004
7.890
8.360
7.890
7.950
23,800
-0.13(-1.61%)
Mar 04, 2004
7.795
8.530
7.760
8.080
35,400
-0.01(-0.12%)
Mar 03, 2004
7.830
8.340
7.790
8.090
26,800
+0.17(+2.15%)
Mar 02, 2004
8.710
8.710
7.600
7.920
104,100
-0.61(-7.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.