CMCI Silver TR ETN UBS E-Tracs (NY: USV )

31.75 USD UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 9, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 27, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 26, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 25, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 24, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 23, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 20, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 19, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 17, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 16, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 13, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 12, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 11, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 10, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 09, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 06, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 05, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 04, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 03, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
May 02, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 29, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 28, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 27, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 26, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 25, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 22, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 21, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 20, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 19, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 18, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 15, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 14, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 13, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 12, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 11, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 08, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 07, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 06, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 05, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 04, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 01, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 31, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 30, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 29, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 28, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 24, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 23, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 22, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 21, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 18, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 17, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 16, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 15, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 14, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.