Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netscout Systems
(NQ:
NTCT
)
21.16
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.680
7.990
7.620
7.970
93,785
+0.33(+4.32%)
May 30, 2006
7.990
7.990
7.588
7.640
78,962
-0.35(-4.38%)
May 26, 2006
7.930
8.010
7.900
7.990
63,948
+0.13(+1.65%)
May 25, 2006
7.970
8.000
7.790
7.860
83,107
-0.01(-0.13%)
May 24, 2006
7.910
8.070
7.670
7.870
124,702
-0.08(-1.01%)
May 23, 2006
8.150
8.250
7.900
7.950
110,682
-0.11(-1.36%)
May 22, 2006
8.170
8.210
8.050
8.060
85,390
-0.18(-2.18%)
May 19, 2006
8.070
8.300
8.050
8.240
81,733
+0.11(+1.35%)
May 18, 2006
8.160
8.270
8.060
8.130
77,352
-0.03(-0.37%)
May 17, 2006
8.460
8.460
8.010
8.160
92,685
-0.34(-4.00%)
May 16, 2006
8.630
8.670
8.480
8.500
106,872
-0.13(-1.51%)
May 15, 2006
8.670
8.720
8.540
8.630
114,202
-0.12(-1.37%)
May 12, 2006
8.860
8.930
8.540
8.750
128,136
-0.18(-2.02%)
May 11, 2006
8.910
9.012
8.750
8.930
138,575
-0.01(-0.11%)
May 10, 2006
8.840
8.950
8.700
8.940
74,194
+0.05(+0.56%)
May 09, 2006
8.810
8.990
8.810
8.890
73,431
+0.04(+0.45%)
May 08, 2006
9.000
9.020
8.560
8.850
226,825
-0.32(-3.49%)
May 05, 2006
8.980
9.270
8.840
9.170
123,751
+0.19(+2.12%)
May 04, 2006
8.850
9.060
8.510
8.980
147,152
-0.04(-0.44%)
May 03, 2006
8.810
9.050
8.730
9.020
148,172
+0.17(+1.92%)
May 02, 2006
8.740
9.030
8.600
8.850
119,064
+0.09(+1.03%)
May 01, 2006
9.600
9.600
8.670
8.760
167,443
-0.84(-8.75%)
Apr 28, 2006
9.380
9.600
9.250
9.600
162,200
+0.22(+2.35%)
Apr 27, 2006
9.140
9.630
8.920
9.380
127,769
+0.15(+1.63%)
Apr 26, 2006
8.950
9.290
8.850
9.230
58,180
+0.26(+2.90%)
Apr 25, 2006
9.020
9.020
8.780
8.970
80,129
+0.01(+0.11%)
Apr 24, 2006
9.060
9.110
8.750
8.960
97,301
-0.16(-1.75%)
Apr 21, 2006
9.220
9.220
8.970
9.120
91,507
+0.00(+0.00%)
Apr 20, 2006
9.230
9.250
9.070
9.120
88,095
-0.09(-0.98%)
Apr 19, 2006
9.250
9.280
9.000
9.210
121,286
+0.01(+0.11%)
Apr 18, 2006
8.880
9.230
8.770
9.200
410,910
+0.32(+3.60%)
Apr 17, 2006
8.950
9.020
8.760
8.880
81,818
-0.11(-1.22%)
Apr 13, 2006
8.570
9.010
8.500
8.990
352,768
+0.35(+4.05%)
Apr 12, 2006
8.550
8.640
8.400
8.640
31,779
+0.09(+1.05%)
Apr 11, 2006
8.670
8.740
8.430
8.550
52,133
-0.05(-0.58%)
Apr 10, 2006
8.340
8.650
8.290
8.600
114,094
+0.22(+2.63%)
Apr 07, 2006
8.900
8.900
8.270
8.380
180,923
-0.45(-5.10%)
Apr 06, 2006
8.950
8.970
8.700
8.830
30,870
-0.17(-1.89%)
Apr 05, 2006
9.250
9.340
8.907
9.000
84,301
-0.20(-2.17%)
Apr 04, 2006
8.900
9.200
8.830
9.200
54,097
+0.21(+2.34%)
Apr 03, 2006
9.160
9.280
8.720
8.990
94,397
-0.11(-1.21%)
Mar 31, 2006
8.800
9.100
8.690
9.100
117,065
+0.30(+3.41%)
Mar 30, 2006
9.400
9.400
8.800
8.800
110,418
-0.56(-5.98%)
Mar 29, 2006
8.900
9.360
8.880
9.360
139,643
+0.50(+5.64%)
Mar 28, 2006
8.850
8.880
8.700
8.860
176,784
+0.00(+0.00%)
Mar 27, 2006
8.860
8.900
8.740
8.860
204,136
-0.07(-0.78%)
Mar 24, 2006
8.480
8.950
8.480
8.930
119,640
+0.48(+5.68%)
Mar 23, 2006
8.440
8.470
8.280
8.450
77,800
+0.04(+0.48%)
Mar 22, 2006
8.040
8.430
8.020
8.410
77,300
+0.38(+4.73%)
Mar 21, 2006
8.060
8.240
8.000
8.030
83,667
-0.05(-0.62%)
Mar 20, 2006
7.910
8.150
7.870
8.080
111,182
+0.21(+2.67%)
Mar 17, 2006
7.740
7.960
7.680
7.870
224,226
+0.17(+2.21%)
Mar 16, 2006
7.370
7.750
7.370
7.700
113,745
+0.40(+5.48%)
Mar 15, 2006
7.150
7.300
7.100
7.300
56,357
+0.15(+2.10%)
Mar 14, 2006
7.035
7.190
6.980
7.150
23,216
+0.09(+1.27%)
Mar 13, 2006
7.100
7.250
7.020
7.060
71,597
-0.04(-0.56%)
Mar 10, 2006
6.640
7.100
6.510
7.100
162,180
+0.40(+5.97%)
Mar 09, 2006
6.780
6.800
6.680
6.700
63,854
-0.04(-0.59%)
Mar 08, 2006
6.560
6.780
6.500
6.740
87,550
+0.11(+1.66%)
Mar 07, 2006
6.570
6.690
6.500
6.630
50,477
+0.05(+0.76%)
Mar 06, 2006
6.600
6.690
6.400
6.580
53,165
+0.00(+0.00%)
Mar 03, 2006
6.690
6.690
6.580
6.580
40,109
-0.18(-2.66%)
Mar 02, 2006
6.760
6.840
6.640
6.760
41,805
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.