Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L S I Industries
(NQ:
LYTS
)
15.85
+0.06 (+0.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.011
4.011
3.831
3.891
206,150
-0.12(-2.99%)
May 27, 2010
4.031
4.125
3.945
4.011
163,980
+0.09(+2.38%)
May 26, 2010
4.005
4.091
3.865
3.918
204,617
-0.04(-1.01%)
May 25, 2010
4.011
4.105
3.891
3.958
151,142
-0.15(-3.73%)
May 24, 2010
4.205
4.224
4.098
4.111
105,059
-0.09(-2.06%)
May 21, 2010
4.145
4.304
4.085
4.198
140,487
-0.03(-0.79%)
May 20, 2010
4.231
4.518
4.231
4.231
140,475
-0.38(-8.24%)
May 19, 2010
4.664
4.878
4.524
4.611
147,518
-0.05(-1.14%)
May 18, 2010
4.818
4.824
4.658
4.664
125,446
-0.07(-1.55%)
May 17, 2010
4.824
4.897
4.644
4.738
110,048
-0.03(-0.70%)
May 14, 2010
4.764
4.811
4.664
4.771
92,606
-0.05(-1.11%)
May 13, 2010
4.897
4.904
4.731
4.824
86,765
-0.11(-2.16%)
May 12, 2010
4.551
4.937
4.511
4.931
107,254
+0.31(+6.63%)
May 11, 2010
4.578
4.684
4.484
4.624
103,257
+0.04(+0.87%)
May 10, 2010
4.524
4.624
4.404
4.584
141,021
+0.20(+4.56%)
May 07, 2010
4.564
4.698
4.351
4.384
187,078
-0.24(-5.19%)
May 06, 2010
4.704
4.764
4.404
4.624
232,380
-0.10(-2.12%)
May 05, 2010
4.684
4.758
4.578
4.724
144,540
-0.03(-0.56%)
May 04, 2010
4.718
4.791
4.664
4.751
180,556
-0.03(-0.70%)
May 03, 2010
4.731
4.818
4.704
4.784
96,705
+0.10(+2.13%)
Apr 30, 2010
4.758
4.811
4.664
4.684
197,954
-0.10(-2.09%)
Apr 29, 2010
4.632
4.784
4.606
4.784
136,535
+0.15(+3.14%)
Apr 28, 2010
4.718
4.718
4.506
4.639
256,945
-0.05(-1.13%)
Apr 27, 2010
4.698
4.758
4.592
4.692
209,574
-0.02(-0.42%)
Apr 26, 2010
4.632
4.764
4.632
4.711
58,819
+0.07(+1.57%)
Apr 23, 2010
4.533
4.665
4.513
4.639
108,167
+0.08(+1.74%)
Apr 22, 2010
4.367
4.592
4.255
4.559
167,248
+0.03(+0.73%)
Apr 21, 2010
4.447
4.546
4.434
4.526
42,422
-0.02(-0.44%)
Apr 20, 2010
4.480
4.559
4.407
4.546
51,800
+0.11(+2.38%)
Apr 19, 2010
4.400
4.473
4.314
4.440
48,812
+0.01(+0.30%)
Apr 16, 2010
4.500
4.533
4.301
4.427
128,790
-0.08(-1.76%)
Apr 15, 2010
4.447
4.599
4.414
4.506
93,148
+0.04(+0.89%)
Apr 14, 2010
4.367
4.500
4.275
4.467
66,005
+0.12(+2.74%)
Apr 13, 2010
4.129
4.420
4.129
4.347
120,796
+0.22(+5.29%)
Apr 12, 2010
4.341
4.467
4.089
4.129
95,753
-0.22(-5.02%)
Apr 09, 2010
4.572
4.572
4.328
4.347
94,519
-0.22(-4.92%)
Apr 08, 2010
4.308
4.665
4.301
4.572
118,506
-0.13(-2.81%)
Apr 07, 2010
4.751
4.778
4.658
4.705
84,505
-0.04(-0.84%)
Apr 06, 2010
4.731
4.778
4.632
4.745
81,380
-0.03(-0.69%)
Apr 05, 2010
4.500
4.778
4.467
4.778
115,949
+0.28(+6.33%)
Apr 01, 2010
4.533
4.493
4.493
4.493
66,342
-0.02(-0.44%)
Mar 31, 2010
4.546
4.612
4.493
4.513
105,832
-0.03(-0.73%)
Mar 30, 2010
4.592
4.705
4.375
4.546
74,571
-0.05(-1.15%)
Mar 29, 2010
4.625
4.711
4.546
4.599
65,482
+0.01(+0.14%)
Mar 26, 2010
4.566
4.698
4.513
4.592
85,727
+0.04(+0.87%)
Mar 25, 2010
4.526
4.745
4.447
4.553
73,732
+0.06(+1.33%)
Mar 24, 2010
4.513
4.559
4.414
4.493
78,084
-0.04(-0.88%)
Mar 23, 2010
4.500
4.579
4.420
4.533
79,538
+0.03(+0.74%)
Mar 22, 2010
4.572
4.678
4.500
4.500
106,371
-0.14(-3.00%)
Mar 19, 2010
4.711
4.725
4.539
4.639
188,555
-0.04(-0.85%)
Mar 18, 2010
4.672
4.837
4.652
4.678
97,133
+0.03(+0.57%)
Mar 17, 2010
4.599
4.731
4.579
4.652
89,842
+0.05(+1.01%)
Mar 16, 2010
4.526
4.606
4.407
4.606
64,902
+0.09(+2.05%)
Mar 15, 2010
4.486
4.592
4.473
4.513
103,437
-0.01(-0.29%)
Mar 12, 2010
4.467
4.559
4.295
4.526
108,244
+0.06(+1.33%)
Mar 11, 2010
4.288
4.592
4.195
4.467
385,169
+0.15(+3.37%)
Mar 10, 2010
4.341
4.513
4.321
4.321
791,666
-0.05(-1.06%)
Mar 09, 2010
4.261
4.387
4.255
4.367
88,979
+0.09(+2.17%)
Mar 08, 2010
4.169
4.295
4.083
4.275
64,675
+0.12(+2.87%)
Mar 05, 2010
4.023
4.156
3.977
4.156
89,539
+0.15(+3.63%)
Mar 04, 2010
4.003
4.030
3.957
4.010
101,475
+0.03(+0.66%)
Mar 03, 2010
4.129
4.169
3.845
3.984
317,880
-0.13(-3.06%)
Mar 02, 2010
4.116
4.202
4.003
4.109
90,389
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.