Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	123.00	123.00	121.52	121.76	40,595	-0.82(-0.67%)
May 23, 2011	122.70	122.83	120.36	122.58	72,016	-1.54(-1.24%)
May 20, 2011	124.54	124.87	123.42	124.12	58,795	-0.95(-0.76%)
May 19, 2011	125.49	126.73	124.02	125.07	79,363	-0.10(-0.08%)
May 18, 2011	125.08	125.29	124.12	125.17	83,824	+0.08(+0.06%)
May 17, 2011	125.98	126.32	124.39	125.09	52,897	-1.25(-0.99%)
May 16, 2011	124.69	126.98	123.71	126.34	279,719	+2.02(+1.62%)
May 13, 2011	124.31	124.85	123.60	124.32	52,813	-0.53(-0.42%)
May 12, 2011	123.48	125.00	123.29	124.85	101,693	+0.60(+0.48%)
May 11, 2011	124.48	124.93	123.19	124.25	42,379	-0.09(-0.07%)
May 10, 2011	124.77	124.78	124.22	124.34	80,451	+0.37(+0.30%)
May 09, 2011	123.26	124.34	122.76	123.97	28,595	+0.91(+0.74%)
May 06, 2011	123.10	124.12	122.57	123.06	36,758	+0.26(+0.21%)
May 05, 2011	123.37	123.89	122.13	122.80	57,825	-0.94(-0.76%)
May 04, 2011	125.80	126.88	123.25	123.74	126,300	-2.46(-1.95%)
May 03, 2011	124.73	126.89	124.58	126.20	79,831	+1.18(+0.94%)
May 02, 2011	125.07	125.16	124.89	125.02	69,664	-0.10(-0.08%)
Apr 29, 2011	124.12	126.26	123.96	125.12	101,564	+0.97(+0.78%)
Apr 28, 2011	122.98	124.50	122.98	124.15	59,945	+0.72(+0.58%)
Apr 27, 2011	121.68	123.49	121.68	123.43	49,813	+1.63(+1.34%)
Apr 26, 2011	121.20	123.26	120.90	121.80	53,947	+1.08(+0.89%)
Apr 25, 2011	120.74	121.09	119.63	120.72	42,547	-0.19(-0.16%)
Apr 21, 2011	120.71	121.28	120.26	120.91	55,777	+0.79(+0.66%)
Apr 20, 2011	119.89	120.14	119.03	120.12	86,154	+1.58(+1.33%)
Apr 19, 2011	119.64	119.68	115.98	118.54	200,478	-2.16(-1.79%)
Apr 18, 2011	122.20	122.33	119.77	120.70	67,410	-3.37(-2.72%)
Apr 15, 2011	123.75	124.43	123.40	124.07	72,075	+0.40(+0.32%)
Apr 14, 2011	122.32	124.18	122.24	123.67	62,052	+0.08(+0.06%)
Apr 13, 2011	124.30	124.38	123.33	123.59	61,830	-0.40(-0.32%)
Apr 12, 2011	124.11	124.80	123.72	123.99	40,915	-0.48(-0.39%)
Apr 11, 2011	122.82	125.43	122.67	124.47	91,646	+1.86(+1.52%)
Apr 08, 2011	123.85	123.85	121.78	122.61	33,822	-0.66(-0.54%)
Apr 07, 2011	123.53	124.43	123.18	123.27	36,553	-0.47(-0.38%)
Apr 06, 2011	124.38	124.85	123.26	123.74	52,631	-0.36(-0.29%)
Apr 05, 2011	122.93	124.50	122.39	124.10	75,855	+0.91(+0.74%)
Apr 04, 2011	122.88	123.37	120.53	123.19	62,667	-0.17(-0.14%)
Apr 01, 2011	120.48	123.58	120.23	123.36	82,047	+3.22(+2.68%)
Mar 31, 2011	119.41	120.18	119.16	120.14	58,735	+0.56(+0.47%)
Mar 30, 2011	119.50	119.83	118.99	119.58	37,385	+0.32(+0.27%)
Mar 29, 2011	118.79	119.44	118.27	119.26	39,287	+0.61(+0.51%)
Mar 28, 2011	119.01	119.21	118.21	118.65	42,857	+0.18(+0.15%)
Mar 25, 2011	118.97	119.08	118.18	118.47	53,505	-0.28(-0.24%)
Mar 24, 2011	117.73	118.92	116.21	118.75	42,429	+1.54(+1.31%)
Mar 23, 2011	117.88	117.88	116.31	117.21	22,383	-1.05(-0.89%)
Mar 22, 2011	118.95	119.06	117.99	118.26	33,359	-0.42(-0.35%)
Mar 21, 2011	118.40	118.85	118.14	118.68	85,861	+1.77(+1.51%)
Mar 18, 2011	115.90	117.13	115.55	116.91	95,387	+1.77(+1.54%)
Mar 17, 2011	116.58	116.58	114.80	115.14	105,681	+0.34(+0.30%)
Mar 16, 2011	114.21	116.02	113.36	114.80	144,663	+0.25(+0.22%)
Mar 15, 2011	113.48	114.90	113.34	114.55	108,749	-1.05(-0.91%)
Mar 14, 2011	115.05	115.70	114.76	115.60	86,602	-0.30(-0.26%)
Mar 11, 2011	115.45	116.53	113.99	115.90	90,447	+1.01(+0.88%)
Mar 10, 2011	115.88	116.13	114.56	114.89	45,276	-2.08(-1.78%)
Mar 09, 2011	116.88	117.38	115.99	116.97	51,734	-0.19(-0.16%)
Mar 08, 2011	115.77	118.43	115.58	117.16	83,494	+1.22(+1.05%)
Mar 07, 2011	116.89	116.89	113.88	115.94	86,464	-0.44(-0.38%)
Mar 04, 2011	117.00	117.00	115.00	116.38	62,954	-0.82(-0.70%)
Mar 03, 2011	113.86	117.45	113.86	117.20	91,662	+3.91(+3.45%)
Mar 02, 2011	111.45	113.55	111.45	113.29	54,296	+1.29(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.