Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
46.70
+0.55 (+1.19%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
5.120
5.120
5.061
5.120
14,169
-0.02(-0.39%)
May 30, 2012
5.050
5.140
4.810
5.140
35,348
+0.05(+0.98%)
May 29, 2012
5.130
5.130
4.980
5.090
26,113
+0.02(+0.39%)
May 25, 2012
5.070
5.140
5.060
5.070
35,914
+0.00(+0.00%)
May 24, 2012
5.040
5.100
4.610
5.070
6,184
+0.00(+0.00%)
May 23, 2012
5.020
5.070
5.000
5.070
30,752
-0.01(-0.20%)
May 22, 2012
5.060
5.090
4.900
5.080
56,465
+0.01(+0.20%)
May 21, 2012
5.040
5.130
5.040
5.070
57,896
+0.02(+0.40%)
May 18, 2012
5.080
5.090
4.989
5.050
23,401
+0.01(+0.20%)
May 17, 2012
5.060
5.070
5.040
5.040
21,900
+0.01(+0.20%)
May 16, 2012
5.000
5.060
5.000
5.030
33,700
+0.01(+0.20%)
May 15, 2012
4.920
5.030
4.640
5.020
23,783
+0.03(+0.60%)
May 14, 2012
4.960
5.000
4.910
4.990
19,813
+0.04(+0.81%)
May 11, 2012
5.000
5.000
4.920
4.950
2,025
-0.02(-0.40%)
May 10, 2012
5.040
5.090
4.970
4.970
4,403
-0.08(-1.58%)
May 09, 2012
4.920
5.060
4.920
5.050
15,691
+0.06(+1.14%)
May 08, 2012
5.080
5.080
4.950
4.993
11,562
-0.06(-1.12%)
May 07, 2012
5.060
5.140
5.010
5.050
65,838
-0.02(-0.39%)
May 04, 2012
4.930
5.090
4.930
5.070
37,760
+0.08(+1.60%)
May 03, 2012
5.090
5.100
4.940
4.990
57,812
-0.07(-1.38%)
May 02, 2012
5.060
5.090
4.990
5.060
91,720
+0.03(+0.60%)
May 01, 2012
5.060
5.060
4.940
5.030
47,467
-0.06(-1.18%)
Apr 30, 2012
5.000
5.090
4.920
5.090
62,995
+0.01(+0.20%)
Apr 27, 2012
5.080
5.090
4.920
5.080
65,144
+0.03(+0.59%)
Apr 26, 2012
5.050
5.090
4.860
5.050
22,680
+0.18(+3.77%)
Apr 25, 2012
4.900
4.900
4.770
4.867
4,520
+0.05(+0.97%)
Apr 24, 2012
4.770
4.820
4.660
4.820
2,600
-0.02(-0.41%)
Apr 23, 2012
4.720
4.840
4.720
4.840
800
+0.05(+1.04%)
Apr 20, 2012
4.810
4.928
4.500
4.790
4,067
-0.03(-0.62%)
Apr 19, 2012
4.780
4.820
4.780
4.820
2,392
+0.04(+0.84%)
Apr 18, 2012
4.850
4.850
4.629
4.780
19,970
-0.17(-3.43%)
Apr 17, 2012
4.790
4.950
4.640
4.950
19,691
+0.11(+2.27%)
Apr 16, 2012
4.830
4.870
4.750
4.840
5,945
+0.09(+1.89%)
Apr 13, 2012
4.910
4.910
4.580
4.750
17,572
-0.18(-3.65%)
Apr 12, 2012
4.850
4.989
4.850
4.930
1,266
+0.05(+1.02%)
Apr 11, 2012
4.930
5.049
4.850
4.880
15,209
+0.06(+1.24%)
Apr 10, 2012
5.050
5.050
4.790
4.820
1,277
-0.23(-4.55%)
Apr 09, 2012
4.990
5.050
4.922
5.050
791
+0.01(+0.20%)
Apr 05, 2012
5.000
5.040
4.920
5.040
15,008
+0.10(+2.02%)
Apr 04, 2012
4.990
5.040
4.881
4.940
6,977
-0.14(-2.76%)
Apr 03, 2012
4.970
5.090
4.934
5.080
28,340
+0.18(+3.67%)
Apr 02, 2012
4.820
4.970
4.820
4.900
9,903
-0.01(-0.20%)
Mar 30, 2012
4.860
4.940
4.733
4.910
2,400
+0.01(+0.20%)
Mar 29, 2012
4.890
4.900
4.850
4.900
1,500
+0.00(+0.00%)
Mar 28, 2012
4.940
4.940
4.890
4.900
3,039
+0.01(+0.20%)
Mar 27, 2012
4.950
4.950
4.830
4.890
2,800
+0.00(+0.00%)
Mar 26, 2012
4.880
4.920
4.811
4.890
10,595
+0.04(+0.83%)
Mar 23, 2012
4.990
4.990
4.770
4.850
21,689
-0.10(-2.02%)
Mar 22, 2012
5.090
5.090
4.950
4.950
4,500
-0.14(-2.75%)
Mar 21, 2012
5.080
5.090
5.080
5.090
2,600
+0.00(+0.00%)
Mar 20, 2012
5.080
5.100
5.010
5.090
26,457
+0.01(+0.20%)
Mar 19, 2012
4.900
5.100
4.900
5.080
26,537
+0.21(+4.36%)
Mar 16, 2012
4.840
4.980
4.830
4.868
10,200
-0.01(-0.25%)
Mar 15, 2012
4.890
4.900
4.820
4.880
5,519
+0.07(+1.46%)
Mar 14, 2012
4.950
4.950
4.810
4.810
11,232
-0.10(-2.04%)
Mar 13, 2012
4.980
5.090
4.820
4.910
27,777
-0.11(-2.19%)
Mar 12, 2012
4.910
5.020
4.910
5.020
5,475
+0.09(+1.83%)
Mar 09, 2012
4.930
4.930
4.930
4.930
600
-0.02(-0.40%)
Mar 08, 2012
4.920
5.010
4.901
4.950
4,605
+0.01(+0.20%)
Mar 07, 2012
4.960
5.029
4.920
4.940
9,611
-0.04(-0.80%)
Mar 06, 2012
4.930
4.980
4.900
4.980
8,480
-0.03(-0.60%)
Mar 05, 2012
5.090
5.090
4.980
5.010
12,591
-0.04(-0.79%)
Mar 02, 2012
5.080
5.080
5.010
5.050
2,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.