Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innsuites Hospitality Trust
(NY:
IHT
)
1.310
-0.030 (-2.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2013
1.860
1.980
1.980
1.980
300
+0.06(+3.13%)
May 21, 2013
1.920
1.920
1.920
1.920
200
-0.03(-1.54%)
May 14, 2013
1.930
1.950
1.950
1.950
200
+0.08(+4.28%)
May 10, 2013
1.870
1.870
1.870
1.870
0
-0.03(-1.58%)
May 06, 2013
1.900
1.900
1.900
1.900
200
+0.05(+2.70%)
Apr 29, 2013
1.800
1.850
1.850
1.850
3,600
+0.01(+0.54%)
Apr 24, 2013
1.840
1.840
1.840
1.840
0
+0.09(+5.14%)
Apr 23, 2013
1.750
1.750
1.750
1.750
440
-0.06(-3.31%)
Apr 15, 2013
1.810
1.810
1.810
1.810
0
+0.01(+0.56%)
Apr 08, 2013
1.750
1.800
1.800
1.800
800
+0.11(+6.51%)
Apr 03, 2013
1.690
1.690
1.690
1.690
100
-0.00(-0.01%)
Apr 02, 2013
1.690
1.690
1.690
1.690
300
-0.06(-3.42%)
Apr 01, 2013
1.700
1.750
1.700
1.750
2,500
+0.15(+9.37%)
Mar 27, 2013
1.660
1.600
1.600
1.600
1,300
-0.11(-6.43%)
Mar 25, 2013
1.660
1.710
1.710
1.710
300
+0.11(+6.87%)
Mar 22, 2013
1.600
1.600
1.600
1.600
300
+0.00(+0.01%)
Mar 18, 2013
1.600
1.600
1.600
1.600
500
+0.04(+2.25%)
Mar 15, 2013
1.600
1.600
1.565
1.565
586
+0.01(+0.95%)
Mar 14, 2013
1.640
1.640
1.550
1.550
786
-0.10(-6.06%)
Mar 13, 2013
1.590
1.700
1.590
1.650
3,830
+0.06(+3.77%)
Mar 12, 2013
1.590
1.590
1.590
1.590
100
-0.11(-6.47%)
Mar 06, 2013
1.700
1.700
1.700
1.700
400
+0.05(+3.03%)
Mar 05, 2013
1.700
1.710
1.650
1.650
464
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.