Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.11	26.11	25.51	25.77	15,573	-0.35(-1.32%)
May 30, 2013	26.07	26.19	26.04	26.12	0	+0.01(+0.03%)
May 29, 2013	26.23	26.23	26.06	26.11	28,436	-0.31(-1.16%)
May 28, 2013	26.46	26.69	26.42	26.42	45,928	+0.12(+0.46%)
May 24, 2013	26.30	26.40	26.12	26.30	0	-0.24(-0.90%)
May 23, 2013	26.34	26.54	26.22	26.54	0	-0.05(-0.20%)
May 22, 2013	26.84	27.01	26.52	26.59	0	-0.38(-1.42%)
May 21, 2013	26.87	27.01	26.87	26.98	0	-0.08(-0.30%)
May 20, 2013	27.08	27.08	27.01	27.06	0	+0.10(+0.37%)
May 17, 2013	27.00	27.03	26.90	26.96	0	+0.14(+0.54%)
May 16, 2013	26.77	26.92	26.77	26.81	10,993	-0.13(-0.47%)
May 15, 2013	27.05	27.05	26.90	26.94	0	-0.19(-0.69%)
May 13, 2013	27.18	27.20	27.09	27.12	0	-0.08(-0.30%)
May 10, 2013	27.31	27.31	26.98	27.21	0	-0.05(-0.19%)
May 09, 2013	27.50	27.50	27.26	27.26	0	-0.22(-0.79%)
May 08, 2013	27.52	27.54	27.41	27.48	0	+0.10(+0.36%)
May 07, 2013	27.28	27.39	27.26	27.38	0	+0.32(+1.16%)
May 06, 2013	26.93	27.10	26.93	27.06	0	+0.08(+0.31%)
May 03, 2013	27.04	27.26	26.93	26.98	0	+0.04(+0.17%)
May 02, 2013	26.91	26.99	26.86	26.94	0	+0.19(+0.70%)
May 01, 2013	26.91	26.96	26.65	26.75	0	-0.27(-1.00%)
Apr 30, 2013	26.73	27.02	26.73	27.02	0	+0.28(+1.06%)
Apr 29, 2013	26.72	26.79	26.69	26.74	8,854	+0.06(+0.24%)
Apr 26, 2013	26.75	26.79	26.67	26.67	10,368	-0.12(-0.45%)
Apr 25, 2013	26.92	26.93	26.76	26.79	19,388	-0.07(-0.26%)
Apr 24, 2013	26.82	26.91	26.78	26.87	0	+0.11(+0.41%)
Apr 23, 2013	26.59	26.79	26.58	26.76	5,152	+0.18(+0.67%)
Apr 22, 2013	26.63	26.65	26.46	26.58	10,360	-0.06(-0.21%)
Apr 19, 2013	26.66	26.74	26.63	26.64	8,671	+0.17(+0.65%)
Apr 18, 2013	26.57	26.59	26.36	26.47	10,503	+0.16(+0.60%)
Apr 17, 2013	26.60	26.64	26.27	26.31	12,766	-0.42(-1.57%)
Apr 16, 2013	26.64	26.73	26.54	26.73	8,066	+0.36(+1.36%)
Apr 15, 2013	26.88	26.88	26.37	26.37	9,462	-0.48(-1.80%)
Apr 12, 2013	26.97	26.99	26.80	26.85	3,749	-0.18(-0.66%)
Apr 11, 2013	27.18	27.18	27.01	27.03	8,342	-0.20(-0.74%)
Apr 10, 2013	27.12	27.30	27.12	27.23	10,686	+0.35(+1.30%)
Apr 09, 2013	26.81	27.03	26.78	26.88	10,203	+0.18(+0.67%)
Apr 08, 2013	26.74	26.76	26.57	26.70	6,856	+0.00(+0.00%)
Apr 05, 2013	26.34	26.70	26.25	26.70	60,010	-0.06(-0.22%)
Apr 04, 2013	26.68	26.82	26.67	26.76	6,814	+0.01(+0.03%)
Apr 03, 2013	26.83	26.83	26.69	26.76	5,850	-0.11(-0.39%)
Apr 02, 2013	26.86	26.99	26.84	26.86	11,291	+0.21(+0.79%)
Apr 01, 2013	26.81	26.87	26.64	26.65	25,512	-0.07(-0.25%)
Mar 28, 2013	26.63	26.81	26.60	26.72	10,524	+0.15(+0.56%)
Mar 27, 2013	26.43	26.61	26.38	26.57	40,113	+0.08(+0.31%)
Mar 26, 2013	26.28	26.51	26.28	26.49	15,309	+0.26(+0.97%)
Mar 25, 2013	26.22	26.40	26.18	26.23	15,107	-0.08(-0.29%)
Mar 22, 2013	26.33	26.36	26.22	26.31	6,486	+0.12(+0.46%)
Mar 21, 2013	26.37	26.38	26.18	26.19	27,720	-0.20(-0.77%)
Mar 20, 2013	26.46	26.46	26.32	26.39	18,219	-0.03(-0.11%)
Mar 19, 2013	26.58	26.64	26.30	26.42	37,245	-0.04(-0.14%)
Mar 18, 2013	26.49	26.56	26.27	26.46	34,251	-0.10(-0.37%)
Mar 15, 2013	26.79	26.79	26.46	26.55	23,888	-0.32(-1.20%)
Mar 14, 2013	26.92	26.93	26.78	26.88	13,076	+0.11(+0.42%)
Mar 13, 2013	26.98	26.98	26.74	26.76	21,985	-0.20(-0.75%)
Mar 12, 2013	27.13	27.13	26.92	26.97	26,920	-0.28(-1.02%)
Mar 11, 2013	27.60	27.60	27.21	27.25	111,330	-0.24(-0.87%)
Mar 08, 2013	27.57	27.61	27.44	27.48	123,831	+0.02(+0.05%)
Mar 07, 2013	27.44	27.47	27.39	27.47	12,213	+0.10(+0.36%)
Mar 06, 2013	27.26	27.40	27.20	27.37	17,190	+0.02(+0.08%)
Mar 05, 2013	27.25	27.48	27.18	27.35	16,345	+0.17(+0.61%)
Mar 04, 2013	27.11	27.18	26.97	27.18	29,497	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.