Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.50	18.50	18.22	18.23	120,368	-0.28(-1.49%)
May 28, 2015	18.51	18.53	18.42	18.50	114,134	-0.25(-1.31%)
May 27, 2015	18.62	18.75	18.54	18.75	180,696	+0.02(+0.12%)
May 26, 2015	18.93	18.93	18.71	18.73	132,218	-0.35(-1.83%)
May 22, 2015	19.14	19.08	19.08	19.08	88,902	+0.00(+0.00%)
May 21, 2015	19.03	19.09	18.97	19.08	160,248	-0.06(-0.29%)
May 20, 2015	19.07	19.18	19.04	19.13	122,513	-0.05(-0.25%)
May 19, 2015	19.25	19.25	19.14	19.18	133,409	-0.02(-0.10%)
May 18, 2015	19.38	19.38	19.18	19.20	163,163	-0.26(-1.35%)
May 15, 2015	19.27	19.48	19.24	19.46	147,651	+0.12(+0.62%)
May 14, 2015	19.34	19.38	19.26	19.35	152,898	+0.12(+0.62%)
May 13, 2015	19.40	19.42	19.22	19.23	120,514	-0.01(-0.08%)
May 12, 2015	19.17	19.27	19.11	19.24	148,363	+0.01(+0.04%)
May 11, 2015	19.44	19.44	19.21	19.23	513,327	-0.19(-1.00%)
May 08, 2015	19.49	19.49	19.34	19.43	153,822	+0.19(+0.97%)
May 07, 2015	19.29	19.29	19.14	19.24	170,869	-0.08(-0.42%)
May 06, 2015	19.70	19.70	19.29	19.32	195,017	-0.23(-1.18%)
May 05, 2015	19.61	19.65	19.54	19.55	161,600	-0.02(-0.11%)
May 04, 2015	19.60	19.60	19.51	19.58	939,588	+0.09(+0.45%)
May 01, 2015	19.55	19.55	19.35	19.49	169,052	+0.08(+0.42%)
Apr 30, 2015	19.46	19.46	19.34	19.41	117,056	-0.15(-0.76%)
Apr 29, 2015	19.64	19.68	19.53	19.55	165,772	-0.28(-1.43%)
Apr 28, 2015	19.88	19.88	19.72	19.84	150,542	+0.07(+0.38%)
Apr 27, 2015	19.93	19.93	19.76	19.76	159,564	+0.03(+0.15%)
Apr 24, 2015	19.72	19.76	19.69	19.73	117,538	+0.15(+0.75%)
Apr 23, 2015	19.22	19.61	19.22	19.59	119,248	+0.31(+1.59%)
Apr 22, 2015	19.24	19.35	19.11	19.28	185,899	+0.14(+0.75%)
Apr 21, 2015	19.15	19.20	19.13	19.14	148,032	+0.13(+0.66%)
Apr 20, 2015	18.94	19.10	18.94	19.01	138,351	+0.02(+0.08%)
Apr 17, 2015	19.08	19.08	18.87	19.00	180,406	-0.46(-2.38%)
Apr 16, 2015	19.36	19.54	19.26	19.46	910,611	+0.13(+0.69%)
Apr 15, 2015	19.03	19.33	19.03	19.32	288,719	+0.35(+1.84%)
Apr 14, 2015	18.95	19.04	18.87	18.97	188,099	+0.19(+1.01%)
Apr 13, 2015	18.97	18.98	18.78	18.78	144,874	-0.04(-0.22%)
Apr 10, 2015	18.82	18.83	18.77	18.82	135,325	-0.04(-0.21%)
Apr 09, 2015	18.80	18.88	18.73	18.86	158,149	+0.20(+1.09%)
Apr 08, 2015	18.76	18.79	18.61	18.66	174,967	+0.34(+1.83%)
Apr 07, 2015	18.33	18.38	18.29	18.32	217,972	-0.05(-0.29%)
Apr 06, 2015	18.32	18.48	18.32	18.38	341,930	+0.22(+1.19%)
Apr 02, 2015	17.95	18.16	18.16	18.16	175,252	+0.37(+2.10%)
Apr 01, 2015	17.89	17.89	17.69	17.79	204,131	+0.24(+1.35%)
Mar 31, 2015	17.51	17.60	17.47	17.55	250,105	-0.10(-0.55%)
Mar 30, 2015	17.47	17.66	17.47	17.65	140,018	+0.34(+1.93%)
Mar 27, 2015	17.40	17.40	17.29	17.31	169,753	-0.08(-0.47%)
Mar 26, 2015	17.55	17.55	17.35	17.39	197,421	-0.16(-0.93%)
Mar 25, 2015	17.89	17.89	17.54	17.56	165,559	-0.19(-1.09%)
Mar 24, 2015	17.74	17.76	17.69	17.75	214,251	+0.07(+0.38%)
Mar 23, 2015	17.67	17.70	17.56	17.69	174,230	+0.08(+0.47%)
Mar 20, 2015	17.55	17.66	17.51	17.60	206,774	+0.25(+1.45%)
Mar 19, 2015	17.49	17.49	17.31	17.35	248,956	-0.30(-1.68%)
Mar 18, 2015	17.19	17.70	17.19	17.65	188,371	+0.45(+2.60%)
Mar 17, 2015	17.08	17.22	17.03	17.20	202,375	+0.21(+1.22%)
Mar 16, 2015	16.99	17.03	16.96	16.99	219,499	+0.14(+0.80%)
Mar 13, 2015	16.95	17.00	16.76	16.86	177,739	-0.25(-1.48%)
Mar 12, 2015	17.27	17.28	17.10	17.11	162,473	+0.09(+0.53%)
Mar 11, 2015	16.99	17.03	16.95	17.02	153,708	+0.09(+0.53%)
Mar 10, 2015	17.12	17.12	16.93	16.93	142,592	-0.38(-2.21%)
Mar 09, 2015	17.38	17.40	17.32	17.32	36,045	-0.12(-0.66%)
Mar 06, 2015	17.59	17.60	17.40	17.43	54,423	-0.28(-1.60%)
Mar 05, 2015	17.77	17.77	17.67	17.71	57,089	-0.04(-0.21%)
Mar 04, 2015	17.87	17.96	17.68	17.75	55,254	-0.21(-1.16%)
Mar 03, 2015	17.89	18.02	17.89	17.96	43,842	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.