Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perion Network Ltd
(NQ:
PERI
)
12.02
-0.03 (-0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.990
10.17
9.780
10.11
5,890
+0.12(+1.20%)
May 28, 2015
10.02
10.02
9.870
9.990
10,599
+0.03(+0.30%)
May 27, 2015
10.08
10.11
9.750
9.960
23,393
-0.21(-2.06%)
May 26, 2015
10.17
10.23
10.05
10.17
16,574
-0.03(-0.29%)
May 22, 2015
10.41
10.20
10.20
10.20
8,933
-0.12(-1.16%)
May 21, 2015
10.20
10.56
10.20
10.32
22,899
+0.06(+0.58%)
May 20, 2015
10.23
10.35
10.08
10.26
47,855
-0.12(-1.16%)
May 19, 2015
10.53
10.59
9.990
10.38
31,126
-0.15(-1.42%)
May 18, 2015
10.74
10.74
10.14
10.53
33,557
-0.21(-1.96%)
May 15, 2015
10.80
10.80
10.41
10.74
24,994
+0.12(+1.13%)
May 14, 2015
10.71
11.22
10.50
10.62
18,545
-0.24(-2.21%)
May 13, 2015
10.92
11.07
10.65
10.86
7,661
-0.06(-0.55%)
May 12, 2015
10.80
11.04
10.68
10.92
12,377
-0.12(-1.09%)
May 11, 2015
10.80
11.10
10.68
11.04
12,048
+0.24(+2.22%)
May 08, 2015
11.13
11.22
10.71
10.80
23,728
-0.33(-2.96%)
May 07, 2015
10.92
11.50
10.92
11.13
24,619
-0.03(-0.27%)
May 06, 2015
11.40
11.55
10.89
11.16
56,600
+0.15(+1.36%)
May 05, 2015
10.68
11.04
10.68
11.01
14,317
+0.39(+3.67%)
May 04, 2015
10.53
10.89
10.53
10.62
8,286
+0.03(+0.28%)
May 01, 2015
10.74
10.50
10.20
10.59
22,560
+0.09(+0.86%)
Apr 30, 2015
10.92
10.95
10.50
10.50
22,048
-0.48(-4.37%)
Apr 29, 2015
11.10
11.19
10.95
10.98
21,056
-0.21(-1.88%)
Apr 28, 2015
11.28
11.28
11.13
11.19
4,649
-0.06(-0.53%)
Apr 27, 2015
11.16
11.49
11.16
11.25
10,236
+0.09(+0.81%)
Apr 24, 2015
11.19
11.40
11.10
11.16
8,361
-0.06(-0.53%)
Apr 23, 2015
11.07
11.25
10.89
11.22
4,230
+0.06(+0.54%)
Apr 22, 2015
11.25
11.57
10.95
11.16
20,451
-0.09(-0.80%)
Apr 21, 2015
11.40
11.40
11.10
11.25
12,035
-0.09(-0.79%)
Apr 20, 2015
11.31
11.40
11.19
11.34
11,047
+0.00(+0.00%)
Apr 17, 2015
11.28
11.34
11.10
11.34
12,194
-0.06(-0.53%)
Apr 16, 2015
11.25
11.46
11.10
11.40
22,280
+0.09(+0.80%)
Apr 15, 2015
11.40
11.63
11.22
11.31
20,437
-0.06(-0.53%)
Apr 14, 2015
11.51
11.52
11.25
11.37
13,953
+0.00(+0.00%)
Apr 13, 2015
11.64
11.73
11.34
11.37
37,880
-0.15(-1.30%)
Apr 10, 2015
11.46
11.67
11.31
11.52
22,566
+0.06(+0.52%)
Apr 09, 2015
11.40
11.52
11.10
11.46
22,002
+0.03(+0.26%)
Apr 08, 2015
11.19
11.46
10.68
11.43
64,637
+0.42(+3.81%)
Apr 07, 2015
10.91
11.10
10.86
11.01
12,058
+0.18(+1.66%)
Apr 06, 2015
10.86
10.98
10.53
10.83
20,559
-0.06(-0.55%)
Apr 02, 2015
10.65
10.89
10.89
10.89
45,300
+0.27(+2.54%)
Apr 01, 2015
10.11
10.65
10.11
10.62
34,641
+0.54(+5.36%)
Mar 31, 2015
9.900
10.23
9.900
10.08
11,206
+0.15(+1.51%)
Mar 30, 2015
9.990
10.05
9.810
9.930
21,924
-0.09(-0.90%)
Mar 27, 2015
9.930
10.62
9.930
10.02
8,902
-0.03(-0.30%)
Mar 26, 2015
9.930
10.38
9.870
10.05
24,446
+0.15(+1.52%)
Mar 25, 2015
10.29
10.50
9.900
9.900
49,481
-0.39(-3.79%)
Mar 24, 2015
9.600
10.50
9.450
10.29
103,215
+0.72(+7.52%)
Mar 23, 2015
9.900
9.930
9.390
9.570
83,545
-0.33(-3.33%)
Mar 20, 2015
9.750
9.960
9.750
9.900
39,427
+0.18(+1.85%)
Mar 19, 2015
9.750
9.870
9.630
9.720
35,217
+0.00(+0.00%)
Mar 18, 2015
9.750
9.840
9.660
9.720
51,200
-0.09(-0.92%)
Mar 17, 2015
9.660
9.930
9.600
9.810
50,367
+0.03(+0.31%)
Mar 16, 2015
9.780
9.840
9.690
9.780
58,604
-0.03(-0.31%)
Mar 13, 2015
9.750
9.930
9.660
9.810
58,009
+0.17(+1.71%)
Mar 12, 2015
9.600
9.750
9.480
9.645
40,659
+0.01(+0.16%)
Mar 11, 2015
9.780
9.870
9.540
9.630
65,791
-0.09(-0.93%)
Mar 10, 2015
10.20
10.20
9.615
9.720
24,205
-0.45(-4.42%)
Mar 09, 2015
10.56
10.59
10.05
10.17
48,756
-0.48(-4.51%)
Mar 06, 2015
10.98
10.98
10.56
10.65
17,483
-0.33(-3.01%)
Mar 05, 2015
10.65
11.31
10.65
10.98
49,120
+0.24(+2.23%)
Mar 04, 2015
10.50
10.86
10.53
10.74
42,505
+0.21(+1.99%)
Mar 03, 2015
10.62
10.68
10.47
10.53
17,676
-0.06(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.