Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eltek Ltd
(NQ:
ELTK
)
10.84
-0.16 (-1.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4.119
4.260
4.024
4.080
13,621
-0.09(-2.06%)
May 28, 2015
4.261
4.261
4.166
4.166
1,204
-0.09(-2.22%)
May 27, 2015
4.450
4.450
4.214
4.261
812
+0.00(+0.00%)
May 26, 2015
4.445
4.450
4.261
4.261
5,812
-0.24(-5.26%)
May 22, 2015
4.592
4.497
4.497
4.497
2,323
+0.05(+1.05%)
May 21, 2015
4.261
4.592
4.261
4.450
5,021
+0.19(+4.44%)
May 20, 2015
4.403
4.497
4.261
4.261
1,186
-0.28(-6.23%)
May 19, 2015
4.591
4.591
4.261
4.544
2,682
+0.24(+5.48%)
May 18, 2015
4.355
4.497
4.261
4.308
4,985
-0.28(-6.18%)
May 15, 2015
4.450
4.639
4.450
4.591
485
+0.14(+3.18%)
May 14, 2015
4.214
4.591
4.214
4.450
4,598
-0.05(-1.05%)
May 13, 2015
4.781
4.781
4.237
4.497
10,108
-0.03(-0.73%)
May 12, 2015
4.356
4.729
4.166
4.530
11,083
-0.20(-4.30%)
May 11, 2015
4.923
5.556
4.497
4.734
10,602
-0.38(-7.41%)
May 08, 2015
4.876
5.302
4.875
5.113
15,795
+0.24(+4.85%)
May 07, 2015
4.496
5.160
4.260
4.876
13,282
+0.24(+5.10%)
May 06, 2015
4.734
4.734
4.497
4.639
6,049
+0.52(+12.64%)
May 05, 2015
4.450
4.450
4.119
4.119
1,324
-0.28(-6.45%)
May 04, 2015
4.261
4.403
4.256
4.403
908
+0.09(+2.19%)
May 01, 2015
4.450
4.497
4.308
4.308
1,710
-0.07(-1.64%)
Apr 30, 2015
4.386
4.386
4.380
4.380
390
-0.01(-0.14%)
Apr 29, 2015
4.450
4.492
4.386
4.386
132
-0.05(-1.22%)
Apr 28, 2015
4.449
4.497
4.355
4.440
1,792
+0.09(+2.07%)
Apr 27, 2015
4.024
4.402
3.981
4.350
3,139
+0.18(+4.43%)
Apr 24, 2015
4.166
4.166
4.072
4.166
19,031
-0.05(-1.12%)
Apr 23, 2015
4.545
4.591
4.171
4.213
20,387
-0.19(-4.30%)
Apr 22, 2015
4.497
4.639
4.403
4.403
1,584
+0.03(+0.74%)
Apr 21, 2015
4.261
4.545
4.261
4.370
1,896
+0.05(+1.23%)
Apr 20, 2015
4.435
4.639
4.317
4.317
3,383
-0.18(-4.00%)
Apr 17, 2015
4.403
4.639
4.403
4.497
1,395
-0.05(-1.04%)
Apr 15, 2015
4.545
4.545
4.545
4.545
2,006
-0.00(-0.10%)
Apr 14, 2015
4.316
4.686
4.316
4.549
2,579
-0.23(-4.85%)
Apr 13, 2015
4.829
4.971
4.639
4.781
4,710
-0.28(-5.61%)
Apr 10, 2015
4.829
5.065
4.734
5.065
1,105
+0.11(+2.20%)
Apr 09, 2015
4.876
4.971
4.781
4.956
2,778
+0.08(+1.65%)
Apr 08, 2015
5.160
5.160
4.829
4.876
2,429
-0.23(-4.54%)
Apr 07, 2015
4.829
5.159
4.734
5.108
7,004
+0.23(+4.77%)
Apr 06, 2015
5.018
5.113
4.781
4.875
2,604
-0.19(-3.75%)
Apr 02, 2015
5.302
5.065
5.065
5.065
12,759
-0.43(-7.76%)
Apr 01, 2015
5.681
5.728
5.491
5.491
821
-0.24(-4.13%)
Mar 31, 2015
5.728
6.107
5.681
5.728
2,016
-0.33(-5.46%)
Mar 30, 2015
5.526
6.107
5.526
6.059
2,284
+0.47(+8.47%)
Mar 27, 2015
5.917
6.059
5.586
5.586
1,330
-0.09(-1.67%)
Mar 26, 2015
5.681
5.681
5.681
5.681
286
-0.33(-5.50%)
Mar 25, 2015
5.543
6.012
5.543
6.012
1,109
+0.57(+10.43%)
Mar 24, 2015
5.572
6.059
5.444
5.444
1,762
+0.05(+0.88%)
Mar 23, 2015
5.822
5.917
5.397
5.397
2,282
-0.19(-3.39%)
Mar 20, 2015
5.539
5.633
5.539
5.586
1,474
+0.09(+1.69%)
Mar 19, 2015
5.319
5.493
5.319
5.493
137
+0.00(+0.03%)
Mar 18, 2015
5.302
5.633
5.302
5.491
3,929
+0.09(+1.75%)
Mar 16, 2015
5.539
5.397
5.397
5.397
9
-0.28(-4.99%)
Mar 12, 2015
5.681
5.680
5.680
5.680
10
-0.05(-0.83%)
Mar 10, 2015
5.775
5.728
5.728
5.728
3,633
-0.05(-0.83%)
Mar 09, 2015
5.775
5.775
5.728
5.775
514
+0.05(+0.83%)
Mar 06, 2015
5.633
5.917
5.633
5.728
2,062
+0.19(+3.42%)
Mar 05, 2015
5.539
5.539
5.539
5.539
454
-0.05(-0.81%)
Mar 04, 2015
5.444
5.584
5.633
5.584
565
-0.05(-0.87%)
Mar 03, 2015
5.633
5.633
5.633
5.633
1,602
+0.05(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.