Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		8.430	8.430	8.430	0	-0.18(-2.09%)
May 27, 2015	8.700	8.890	8.610	8.610	1,108	-0.11(-1.26%)
May 26, 2015	9.010	9.010	8.480	8.720	7,500	-0.38(-4.18%)
May 22, 2015		9.100	9.100	9.100	0	+0.00(+0.00%)
May 21, 2015	9.000	9.500	8.960	9.100	2,850	+0.10(+1.11%)
May 20, 2015	9.000	9.000	9.000	9.000	1,100	+0.00(+0.00%)
May 19, 2015	9.000	9.890	9.000	9.000	8,100	+0.90(+11.11%)
May 15, 2015		8.100	8.100	8.100	0	+0.10(+1.25%)
May 14, 2015	8.020	8.200	8.000	8.000	17,300	-0.45(-5.33%)
May 13, 2015	9.000	9.000	7.990	8.450	70,200	+0.45(+5.62%)
May 12, 2015	8.990	8.990	7.720	8.000	11,513	-1.49(-15.70%)
May 08, 2015		9.490	9.490	9.490	200	-0.29(-2.97%)
May 07, 2015	9.780	9.780	9.780	9.780	500	-0.03(-0.25%)
May 06, 2015	9.805	9.805	9.805	9.805	300	-0.20(-1.95%)
May 05, 2015	10.13	10.13	9.490	10.00	3,000	+0.01(+0.10%)
May 04, 2015	9.990	10.00	9.990	9.990	920	-0.01(-0.10%)
May 01, 2015	9.890	10.33	9.890	10.00	2,066	+0.24(+2.46%)
Apr 30, 2015	9.760	9.760	9.760	9.760	400	-0.23(-2.30%)
Apr 29, 2015	9.840	10.00	9.840	9.990	1,742	-0.36(-3.48%)
Apr 28, 2015	10.02	10.35	10.01	10.35	1,200	+0.44(+4.44%)
Apr 27, 2015	10.01	10.01	9.865	9.910	3,610	-0.89(-8.24%)
Apr 24, 2015	10.58	10.80	10.58	10.80	8,034	+0.20(+1.89%)
Apr 23, 2015	10.76	10.76	10.60	10.60	3,540	-0.15(-1.40%)
Apr 22, 2015	10.85	10.85	10.75	10.75	1,000	-0.25(-2.27%)
Apr 21, 2015	10.99	11.05	10.99	11.00	2,275	+0.00(+0.00%)
Apr 20, 2015	11.00	11.00	11.00	11.00	900	+0.33(+3.09%)
Apr 17, 2015	10.98	10.98	10.65	10.67	2,240	+0.06(+0.57%)
Apr 16, 2015	10.75	10.84	10.61	10.61	1,950	-0.39(-3.55%)
Apr 15, 2015	11.13	11.13	10.97	11.00	1,600	-0.19(-1.70%)
Apr 13, 2015		11.19	11.19	11.19	0	-0.08(-0.71%)
Apr 10, 2015	11.15	11.27	11.00	11.27	2,950	+0.15(+1.35%)
Apr 09, 2015	11.10	11.12	11.08	11.12	2,160	-0.03(-0.27%)
Apr 08, 2015	11.33	11.33	11.00	11.15	11,581	+0.59(+5.59%)
Apr 07, 2015	11.31	11.32	10.56	10.56	14,060	-0.76(-6.71%)
Apr 02, 2015		11.32	11.32	11.32	220	-0.03(-0.26%)
Apr 01, 2015	11.30	11.35	11.27	11.35	4,695	-0.05(-0.44%)
Mar 31, 2015	11.40	12.20	11.38	11.40	4,442	+0.02(+0.18%)
Mar 30, 2015	11.27	11.38	11.27	11.38	6,200	+0.12(+1.07%)
Mar 27, 2015	11.35	11.35	11.26	11.26	500	-0.16(-1.40%)
Mar 25, 2015		11.42	11.42	11.42	21	-0.58(-4.83%)
Mar 24, 2015	11.98	12.00	11.85	12.00	6,330	+0.16(+1.35%)
Mar 20, 2015		11.84	11.84	11.84	0	+0.21(+1.76%)
Mar 19, 2015	11.56	11.63	11.50	11.63	2,290	-0.05(-0.47%)
Mar 18, 2015	11.87	12.00	11.66	11.69	1,129	-0.33(-2.75%)
Mar 17, 2015	11.80	12.20	11.79	12.02	17,803	+0.03(+0.25%)
Mar 16, 2015	11.65	11.99	11.57	11.99	4,968	+0.46(+3.99%)
Mar 13, 2015	11.33	11.75	11.33	11.53	4,340	+0.03(+0.26%)
Mar 12, 2015	11.31	11.98	11.30	11.50	1,770	+0.10(+0.88%)
Mar 11, 2015	11.29	11.47	11.01	11.40	5,234	-0.02(-0.18%)
Mar 10, 2015	11.95	11.95	11.15	11.42	3,500	-0.48(-4.03%)
Mar 09, 2015	12.49	12.49	11.90	11.90	3,075	-0.07(-0.58%)
Mar 06, 2015	11.92	12.00	11.90	11.97	4,800	+0.08(+0.67%)
Mar 05, 2015	11.74	11.89	11.50	11.89	2,570	+0.09(+0.76%)
Mar 04, 2015	12.02	12.03	11.80	11.80	570	-0.14(-1.17%)
Mar 03, 2015	12.15	12.21	12.15	11.94	3,456	-0.22(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.