Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 21.06 21.10 21.10 21.10 300 -0.26(-1.20%)
May 25, 2016 21.36 21.36 21.36 21.36 100 -0.37(-1.72%)
May 20, 2016 21.81 21.73 21.73 21.73 600 +0.20(+0.93%)
May 19, 2016 22.55 22.55 21.50 21.53 2,348 -0.96(-4.27%)
May 18, 2016 22.49 22.49 22.49 22.49 249 -0.56(-2.43%)
May 11, 2016 23.12 23.05 23.05 23.05 5,000 +0.66(+2.96%)
May 09, 2016 22.49 22.49 22.38 22.39 2 -0.82(-3.53%)
May 06, 2016 23.20 23.20 23.20 23.20 130 +0.05(+0.24%)
May 02, 2016 23.62 23.62 23.11 23.15 5 -0.49(-2.07%)
Apr 29, 2016 23.61 23.64 23.61 23.64 300 +1.15(+5.11%)
Apr 27, 2016 22.50 22.49 22.49 22.49 600 +0.02(+0.10%)
Apr 25, 2016 20.51 22.54 20.51 22.47 10 +0.30(+1.35%)
Apr 22, 2016 22.59 22.60 22.17 22.17 6,779 +0.79(+3.70%)
Apr 14, 2016 21.44 21.44 21.18 21.38 200 -0.01(-0.05%)
Apr 13, 2016 21.30 21.40 21.30 21.39 1,000 +0.15(+0.70%)
Apr 12, 2016 21.05 21.24 21.05 21.24 960 +1.18(+5.88%)
Apr 07, 2016 20.06 20.06 20.06 20.06 1,000 +0.21(+1.06%)
Mar 28, 2016 19.85 19.85 19.85 19.85 200 -0.22(-1.09%)
Mar 24, 2016 20.07 20.07 20.07 20.07 800 -0.15(-0.74%)
Mar 23, 2016 20.22 20.22 20.22 20.22 100 -0.92(-4.35%)
Mar 17, 2016 21.14 21.14 21.14 21.14 500 +0.63(+3.07%)
Mar 16, 2016 20.10 20.51 20.10 20.51 600 +0.02(+0.10%)
Mar 10, 2016 20.49 20.49 20.49 20.49 100 -0.13(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.