Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.1000	0.1000	0.1000	0	-0.02(-15.82%)
May 30, 2017	0.1188	0.1188	0.1188	0.1188	100	+0.00(+0.00%)
May 24, 2017		0.1188	0.1188	0.1188	85	+0.00(+1.53%)
May 23, 2017	0.1000	0.1170	0.1000	0.1170	4,500	+0.02(+17.01%)
May 22, 2017	0.1046	0.1065	0.1000	0.1000	29,300	-0.02(-16.67%)
May 19, 2017	0.1200	0.1200	0.0970	0.1200	9,110	-0.02(-13.36%)
May 17, 2017		0.1385	0.1385	0.1385	0	+0.04(+45.79%)
May 15, 2017		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
May 10, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 09, 2017	0.1050	0.1050	0.0950	0.0950	16,354	-0.03(-24.00%)
May 08, 2017	0.1200	0.1250	0.1200	0.1250	7,000	+0.00(+0.00%)
May 05, 2017	0.1250	0.1250	0.1250	0.1250	10,500	+0.00(+0.00%)
May 04, 2017	0.1400	0.1400	0.1250	0.1250	13,733	-0.02(-10.71%)
May 03, 2017	0.1400	0.1400	0.1400	0.1400	3,000	-0.01(-6.67%)
Apr 28, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 26, 2017		0.1500	0.1500	0.1500	70	+0.00(+0.00%)
Apr 25, 2017	0.1800	0.1800	0.1477	0.1500	9,819	-0.05(-23.86%)
Apr 24, 2017	0.1600	0.1970	0.1600	0.1970	9,000	-0.00(-1.50%)
Apr 13, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 12, 2017	0.1900	0.2000	0.1900	0.2000	5,847	+0.01(+5.26%)
Apr 11, 2017	0.1920	0.1935	0.1900	0.1900	17,500	-0.01(-5.00%)
Apr 10, 2017	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
Apr 07, 2017	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
Apr 06, 2017	0.1950	0.2000	0.1920	0.2000	9,145	+0.01(+2.56%)
Apr 05, 2017	0.2000	0.2000	0.1950	0.1950	7,500	-0.01(-2.50%)
Apr 04, 2017	0.1980	0.2069	0.1901	0.2000	14,450	-0.01(-5.21%)
Apr 03, 2017	0.2100	0.2110	0.2100	0.2110	5,620	-0.03(-12.08%)
Mar 31, 2017	0.1900	0.2400	0.1900	0.2400	15,700	+0.02(+9.39%)
Mar 30, 2017	0.2100	0.2194	0.2000	0.2194	37,895	-0.00(-0.27%)
Mar 29, 2017	0.2200	0.2200	0.2200	0.2200	2,500	-0.01(-2.22%)
Mar 28, 2017	0.2250	0.2250	0.2250	0.2250	2,500	-0.01(-6.25%)
Mar 27, 2017	0.2400	0.2400	0.2400	0.2400	2,510	+0.02(+9.09%)
Mar 23, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Mar 22, 2017	0.2323	0.2490	0.2001	0.2200	129,500	-0.00(-0.18%)
Mar 21, 2017	0.2120	0.2204	0.2120	0.2204	2,851	+0.01(+4.45%)
Mar 20, 2017	0.2100	0.2396	0.2100	0.2110	7,900	-0.04(-15.60%)
Mar 17, 2017	0.3190	0.3190	0.2500	0.2500	5,722	-0.07(-21.88%)
Mar 16, 2017	0.3200	0.3200	0.3200	0.3200	850	+0.08(+32.89%)
Mar 15, 2017	0.2100	0.2500	0.2100	0.2408	12,500	-0.02(-9.13%)
Mar 14, 2017	0.2650	0.2650	0.2650	0.2650	19,000	+0.02(+6.00%)
Mar 13, 2017	0.2510	0.2510	0.2500	0.2500	7,000	+0.02(+8.23%)
Mar 09, 2017		0.2310	0.2310	0.2310	0	-0.02(-7.60%)
Mar 07, 2017		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Mar 06, 2017	0.2400	0.2400	0.2200	0.2200	2,425	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.