Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.6400
0.6404
0.6100
0.6100
143,349
-0.01(-1.61%)
May 30, 2017
0.6500
0.6500
0.6100
0.6200
317,669
-0.03(-4.62%)
May 26, 2017
0.6301
0.6795
0.6247
0.6500
184,378
+0.02(+3.09%)
May 25, 2017
0.6400
0.6550
0.6301
0.6305
117,101
-0.01(-1.94%)
May 24, 2017
0.6500
0.6596
0.6308
0.6430
93,931
-0.01(-1.06%)
May 23, 2017
0.6400
0.6566
0.6300
0.6499
138,807
+0.02(+3.16%)
May 22, 2017
0.6800
0.6800
0.6300
0.6300
256,861
-0.02(-3.08%)
May 19, 2017
0.6845
0.6845
0.6400
0.6500
195,799
-0.00(-0.55%)
May 18, 2017
0.6500
0.6600
0.6400
0.6536
180,831
+0.00(+0.58%)
May 17, 2017
0.6850
0.6850
0.6405
0.6498
186,045
-0.01(-1.55%)
May 16, 2017
0.6900
0.6900
0.6499
0.6600
285,827
+0.01(+1.54%)
May 15, 2017
0.6500
0.6900
0.6400
0.6500
265,377
+0.00(+0.00%)
May 12, 2017
0.6600
0.6800
0.6500
0.6500
203,482
-0.00(-0.26%)
May 11, 2017
0.6600
0.6900
0.6500
0.6517
197,350
-0.01(-1.26%)
May 10, 2017
0.6888
0.6888
0.6301
0.6600
253,227
+0.00(+0.46%)
May 09, 2017
0.6900
0.6900
0.6500
0.6570
296,943
-0.01(-1.35%)
May 08, 2017
0.7100
0.7100
0.6600
0.6660
574,651
-0.01(-2.06%)
May 05, 2017
0.6897
0.7138
0.6720
0.6800
420,892
+0.00(+0.01%)
May 04, 2017
0.7350
0.7350
0.6700
0.6799
610,000
-0.04(-5.56%)
May 03, 2017
0.7200
0.7490
0.7000
0.7199
428,254
+0.00(+0.26%)
May 02, 2017
0.7100
0.7214
0.7100
0.7180
276,046
-0.01(-1.64%)
May 01, 2017
0.7399
0.7550
0.7100
0.7300
304,983
+0.00(+0.00%)
Apr 28, 2017
0.7580
0.7600
0.7210
0.7300
257,349
-0.03(-3.95%)
Apr 27, 2017
0.7800
0.7800
0.7600
0.7600
90,032
-0.01(-1.75%)
Apr 26, 2017
0.7500
0.7750
0.7420
0.7735
230,093
+0.03(+3.83%)
Apr 25, 2017
0.7500
0.7698
0.7420
0.7450
154,504
+0.00(+0.00%)
Apr 24, 2017
0.7900
0.7900
0.7450
0.7450
310,134
-0.03(-3.80%)
Apr 21, 2017
0.7600
0.7797
0.7420
0.7744
179,090
+0.01(+1.89%)
Apr 20, 2017
0.7700
0.7750
0.7550
0.7600
401,914
-0.01(-1.81%)
Apr 19, 2017
0.7900
0.8200
0.7700
0.7740
266,500
-0.02(-2.03%)
Apr 18, 2017
0.8140
0.8150
0.7603
0.7900
345,193
-0.01(-1.25%)
Apr 17, 2017
0.8310
0.8400
0.7920
0.8000
409,534
+0.02(+1.91%)
Apr 13, 2017
0.8100
0.8467
0.7800
0.7850
490,696
-0.03(-3.70%)
Apr 12, 2017
0.8400
0.8656
0.8000
0.8152
509,896
-0.01(-1.78%)
Apr 11, 2017
0.8500
0.8798
0.8115
0.8300
1,046,873
+0.02(+1.97%)
Apr 10, 2017
0.7695
0.8499
0.7635
0.8140
906,207
+0.05(+6.42%)
Apr 07, 2017
0.7800
0.8001
0.7600
0.7649
296,020
-0.04(-4.39%)
Apr 06, 2017
0.7800
0.8000
0.7600
0.8000
410,189
+0.03(+3.23%)
Apr 05, 2017
0.7800
0.8000
0.7700
0.7750
586,634
+0.02(+1.97%)
Apr 04, 2017
0.7709
0.7990
0.7600
0.7600
171,233
-0.01(-1.03%)
Apr 03, 2017
0.7744
0.8000
0.7679
0.7679
452,129
+0.00(+0.38%)
Mar 31, 2017
0.7677
0.7886
0.7650
0.7650
88,566
-0.02(-1.97%)
Mar 30, 2017
0.7800
0.8198
0.7650
0.7804
137,687
+0.00(+0.05%)
Mar 29, 2017
0.8200
0.8200
0.7800
0.7800
306,586
+0.02(+2.63%)
Mar 28, 2017
0.7627
0.7931
0.7500
0.7600
263,589
-0.00(-0.07%)
Mar 27, 2017
0.7890
0.7890
0.7421
0.7605
348,443
+0.00(+0.07%)
Mar 24, 2017
0.7720
0.7900
0.7600
0.7600
95,778
-0.01(-1.30%)
Mar 23, 2017
0.7644
0.8026
0.7403
0.7700
35,686
+0.01(+1.32%)
Mar 22, 2017
0.7800
0.7800
0.7300
0.7600
201,947
-0.03(-3.80%)
Mar 21, 2017
0.8009
0.8220
0.7500
0.7900
352,812
-0.01(-1.25%)
Mar 20, 2017
0.7634
0.8200
0.7634
0.8000
325,764
+0.04(+5.28%)
Mar 17, 2017
0.7600
0.7770
0.7500
0.7599
168,836
-0.00(-0.01%)
Mar 16, 2017
0.7200
0.7600
0.7200
0.7600
94,814
+0.04(+5.56%)
Mar 15, 2017
0.7202
0.7499
0.7200
0.7200
81,574
+0.00(+0.00%)
Mar 14, 2017
0.7500
0.7596
0.7200
0.7200
77,647
-0.01(-1.71%)
Mar 13, 2017
0.7010
0.7590
0.7010
0.7325
174,719
+0.03(+4.63%)
Mar 10, 2017
0.7183
0.7399
0.7001
0.7001
100,926
-0.01(-2.08%)
Mar 09, 2017
0.7101
0.7400
0.7100
0.7150
116,579
+0.00(+0.34%)
Mar 08, 2017
0.7200
0.7400
0.7100
0.7126
70,072
-0.01(-1.03%)
Mar 07, 2017
0.7500
0.7700
0.7100
0.7200
277,461
-0.04(-5.26%)
Mar 06, 2017
0.7600
0.7700
0.7300
0.7600
88,129
+0.00(+0.00%)
Mar 03, 2017
0.7980
0.7980
0.7301
0.7600
154,085
-0.01(-1.17%)
Mar 02, 2017
0.7500
0.8100
0.7300
0.7690
209,184
+0.02(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.