Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
0.0001
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0013
0.0013
0.0010
0.0011
62,662,400
-0.00(-15.38%)
May 30, 2018
0.0013
0.0014
0.0012
0.0013
25,365,786
+0.00(+0.00%)
May 29, 2018
0.0013
0.0015
0.0013
0.0013
31,915,694
-0.00(-7.14%)
May 25, 2018
0.0014
0.0014
0.0014
0
-0.00(-6.67%)
May 24, 2018
0.0015
0.0015
0.0013
0.0015
21,445,416
+0.00(+0.00%)
May 23, 2018
0.0014
0.0015
0.0012
0.0015
37,500,336
+0.00(+15.38%)
May 22, 2018
0.0014
0.0015
0.0013
0.0013
83,334,728
-0.00(-13.33%)
May 21, 2018
0.0016
0.0016
0.0014
0.0015
55,530,024
-0.00(-6.25%)
May 18, 2018
0.0016
0.0016
0.0015
0.0016
35,893,608
+0.00(+0.00%)
May 17, 2018
0.0016
0.0017
0.0014
0.0016
135,344,240
+0.00(+0.00%)
May 16, 2018
0.0016
0.0016
0.0014
0.0016
66,635,960
+0.00(+0.00%)
May 15, 2018
0.0015
0.0016
0.0014
0.0016
29,370,432
+0.00(+0.00%)
May 14, 2018
0.0014
0.0018
0.0013
0.0016
121,229,512
+0.00(+14.29%)
May 11, 2018
0.0014
0.0015
0.0013
0.0014
55,824,736
+0.00(+0.00%)
May 10, 2018
0.0012
0.0015
0.0012
0.0014
63,488,584
+0.00(+16.67%)
May 09, 2018
0.0016
0.0016
0.0012
0.0012
135,400,992
-0.00(-25.00%)
May 08, 2018
0.0018
0.0018
0.0014
0.0016
111,554,368
-0.00(-5.88%)
May 07, 2018
0.0018
0.0020
0.0017
0.0017
101,690,200
-0.00(-10.53%)
May 04, 2018
0.0018
0.0020
0.0016
0.0019
154,771,248
+0.00(+0.00%)
May 03, 2018
0.0016
0.0020
0.0016
0.0019
284,784,288
+0.00(+22.58%)
May 02, 2018
0.0012
0.0016
0.0011
0.0015
152,618,528
+0.00(+19.23%)
May 01, 2018
0.0012
0.0014
0.0011
0.0013
180,540,336
+0.00(+0.00%)
Apr 30, 2018
0.0011
0.0016
0.0011
0.0013
235,223,456
+0.00(+8.33%)
Apr 27, 2018
0.0009
0.0012
0.0008
0.0012
257,481,568
+0.00(+33.33%)
Apr 26, 2018
0.0007
0.0009
0.0007
0.0009
111,807,872
+0.00(+12.50%)
Apr 25, 2018
0.0008
0.0008
0.0007
0.0008
12,779,814
+0.00(+0.00%)
Apr 24, 2018
0.0007
0.0008
0.0007
0.0008
12,231,392
+0.00(+14.29%)
Apr 23, 2018
0.0008
0.0008
0.0007
0.0007
20,821,624
-0.00(-12.50%)
Apr 20, 2018
0.0007
0.0008
0.0007
0.0008
36,459,560
+0.00(+0.00%)
Apr 19, 2018
0.0008
0.0008
0.0007
0.0008
20,715,346
+0.00(+0.00%)
Apr 18, 2018
0.0008
0.0008
0.0007
0.0008
15,107,900
+0.00(+0.00%)
Apr 17, 2018
0.0008
0.0008
0.0006
0.0008
31,078,524
+0.00(+0.00%)
Apr 16, 2018
0.0008
0.0008
0.0006
0.0008
36,981,352
+0.00(+0.00%)
Apr 13, 2018
0.0007
0.0008
0.0006
0.0008
58,044,964
+0.00(+14.29%)
Apr 12, 2018
0.0007
0.0008
0.0006
0.0007
280,935,264
-0.00(-12.50%)
Apr 11, 2018
0.0008
0.0008
0.0007
0.0008
18,919,222
+0.00(+0.00%)
Apr 10, 2018
0.0009
0.0009
0.0006
0.0008
233,873,632
-0.00(-11.11%)
Apr 09, 2018
0.0009
0.0009
0.0007
0.0009
123,098,424
+0.00(+12.50%)
Apr 06, 2018
0.0007
0.0008
0.0007
0.0008
59,982,192
+0.00(+0.00%)
Apr 05, 2018
0.0008
0.0008
0.0007
0.0008
48,064,916
+0.00(+0.00%)
Apr 04, 2018
0.0008
0.0008
0.0006
0.0008
38,852,036
+0.00(+0.00%)
Apr 03, 2018
0.0007
0.0008
0.0006
0.0008
67,581,776
+0.00(+14.29%)
Apr 02, 2018
0.0008
0.0008
0.0006
0.0007
44,052,320
-0.00(-12.50%)
Mar 29, 2018
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Mar 28, 2018
0.0008
0.0008
0.0007
0.0008
33,096,940
+0.00(+0.00%)
Mar 27, 2018
0.0007
0.0008
0.0006
0.0008
17,066,718
+0.00(+14.29%)
Mar 26, 2018
0.0007
0.0008
0.0006
0.0007
60,607,448
+0.00(+0.00%)
Mar 23, 2018
0.0006
0.0006
0.0006
0.0007
35,041,392
+0.00(+0.00%)
Mar 22, 2018
0.0006
0.0007
0.0006
0.0007
22,925,680
+0.00(+0.00%)
Mar 21, 2018
0.0007
0.0008
0.0006
0.0007
52,360,576
+0.00(+0.00%)
Mar 20, 2018
0.0008
0.0008
0.0006
0.0007
40,027,896
-0.00(-12.50%)
Mar 19, 2018
0.0007
0.0008
0.0007
0.0008
55,177,056
+0.00(+0.00%)
Mar 16, 2018
0.0008
0.0008
0.0007
0.0008
46,293,168
+0.00(+0.00%)
Mar 15, 2018
0.0007
0.0008
0.0007
0.0008
30,696,708
+0.00(+14.29%)
Mar 14, 2018
0.0007
0.0008
0.0006
0.0007
42,625,368
+0.00(+16.67%)
Mar 13, 2018
0.0008
0.0008
0.0006
0.0006
50,081,276
-0.00(-25.00%)
Mar 12, 2018
0.0007
0.0008
0.0006
0.0008
98,471,312
+0.00(+0.00%)
Mar 09, 2018
0.0007
0.0008
0.0007
0.0008
21,170,652
+0.00(+0.00%)
Mar 08, 2018
0.0008
0.0008
0.0006
0.0008
28,367,988
+0.00(+14.29%)
Mar 07, 2018
0.0008
0.0009
0.0006
0.0007
179,268,240
-0.00(-22.22%)
Mar 06, 2018
0.0010
0.0010
0.0007
0.0009
44,917,340
+0.00(+0.00%)
Mar 05, 2018
0.0010
0.0012
0.0008
0.0009
264,118,240
-0.00(-10.00%)
Mar 02, 2018
0.0006
0.0014
0.0006
0.0010
605,203,648
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.