Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		28.00	28.00	28.00	114	-0.70(-2.44%)
May 25, 2018		28.70	28.70	28.70	80	-0.05(-0.17%)
May 24, 2018	28.90	29.05	28.65	28.75	8,514	-0.05(-0.17%)
May 23, 2018	29.10	29.50	28.70	28.80	14,312	-0.40(-1.37%)
May 22, 2018	29.20	29.60	29.15	29.20	4,900	+0.10(+0.34%)
May 21, 2018	30.15	30.30	29.05	29.10	57,042	-0.40(-1.36%)
May 18, 2018	29.70	29.80	29.10	29.50	12,926	+0.50(+1.72%)
May 17, 2018	29.45	29.45	29.00	29.00	366	-1.35(-4.45%)
May 16, 2018	30.55	30.65	30.10	30.35	10,630	-0.20(-0.65%)
May 09, 2018		30.55	30.55	30.55	20	-1.42(-4.43%)
May 07, 2018		31.97	31.97	31.97	0	+2.67(+9.10%)
May 02, 2018		29.30	29.30	29.30	0	-3.25(-9.98%)
Apr 25, 2018		32.55	32.55	32.55	29	+0.90(+2.84%)
Mar 20, 2018		31.65	31.65	31.65	7	-1.15(-3.51%)
Mar 14, 2018		32.80	32.80	32.80	17	-0.10(-0.30%)
Mar 13, 2018	32.90	32.90	32.90	32.90	358	-0.30(-0.90%)
Mar 09, 2018		33.20	33.20	33.20	42	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.