Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(TSX:
NVCN
)
40.15
UNCHANGED
Last Price
Updated: 3:40 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.6800
0.6900
0.6600
0.6600
109,947
-0.03(-4.35%)
May 30, 2019
0.6700
0.7000
0.6600
0.6900
93,594
+0.01(+1.47%)
May 29, 2019
0.7000
0.7000
0.6500
0.6800
263,062
-0.03(-4.23%)
May 28, 2019
0.7700
0.7800
0.6700
0.7100
346,613
+0.04(+5.97%)
May 27, 2019
0.6800
0.6800
0.6500
0.6700
102,182
-0.01(-1.47%)
May 24, 2019
0.6900
0.7100
0.6400
0.6800
780,814
-0.04(-5.56%)
May 23, 2019
0.8800
1.140
0.6800
0.7200
2,173,334
+0.09(+14.29%)
May 22, 2019
0.6500
0.6600
0.6300
0.6300
30,490
-0.02(-3.08%)
May 21, 2019
0.6500
0.7000
0.6200
0.6500
91,218
+0.00(+0.00%)
May 17, 2019
0.6500
0.6500
0.6500
0
-0.03(-4.41%)
May 16, 2019
0.6500
0.6800
0.6500
0.6800
29,050
+0.02(+3.03%)
May 15, 2019
0.6600
0.6800
0.6300
0.6600
77,147
+0.00(+0.00%)
May 14, 2019
0.6800
0.7100
0.6400
0.6600
171,238
+0.02(+3.13%)
May 13, 2019
0.6500
0.6600
0.6200
0.6400
212,997
-0.02(-3.03%)
May 10, 2019
0.7000
0.7200
0.6300
0.6600
312,405
-0.09(-12.00%)
May 09, 2019
0.7000
0.8400
0.6900
0.7500
526,623
+0.06(+8.70%)
May 08, 2019
0.7000
0.7100
0.6800
0.6900
61,410
-0.02(-2.82%)
May 07, 2019
0.7300
0.7500
0.6900
0.7100
100,240
+0.00(+0.00%)
May 06, 2019
0.6700
0.7200
0.6600
0.7100
176,847
+0.05(+7.58%)
May 03, 2019
0.6800
0.6800
0.6400
0.6600
44,039
+0.00(+0.00%)
May 02, 2019
0.6800
0.6800
0.6500
0.6600
85,759
+0.00(+0.00%)
May 01, 2019
0.6700
0.6800
0.6500
0.6600
50,117
-0.01(-1.49%)
Apr 30, 2019
0.6800
0.6900
0.6600
0.6700
131,134
+0.00(+0.00%)
Apr 29, 2019
0.6900
0.6900
0.6600
0.6700
79,041
+0.01(+1.52%)
Apr 26, 2019
0.6700
0.6700
0.6600
0.6600
21,730
-0.01(-1.49%)
Apr 25, 2019
0.6900
0.7100
0.6400
0.6700
93,508
-0.05(-6.94%)
Apr 24, 2019
0.6200
0.7200
0.6200
0.7200
172,382
+0.07(+10.77%)
Apr 23, 2019
0.6700
0.6700
0.6000
0.6500
88,800
+0.02(+3.17%)
Apr 22, 2019
0.7000
0.7000
0.6300
0.6300
108,403
-0.07(-10.00%)
Apr 18, 2019
0.7000
0.7000
0.7000
0
+0.01(+1.45%)
Apr 17, 2019
0.5700
0.7400
0.5500
0.6900
370,694
+0.14(+25.45%)
Apr 16, 2019
0.5500
0.5700
0.5400
0.5500
32,825
-0.01(-1.79%)
Apr 15, 2019
0.5800
0.5800
0.5200
0.5600
146,890
+0.00(+0.00%)
Apr 12, 2019
0.5800
0.6000
0.5500
0.5600
68,246
-0.02(-3.45%)
Apr 11, 2019
0.5900
0.5900
0.5700
0.5800
37,783
+0.01(+1.75%)
Apr 10, 2019
0.5900
0.5900
0.5600
0.5700
104,311
-0.01(-1.72%)
Apr 09, 2019
0.5800
0.5900
0.5700
0.5800
67,971
+0.00(+0.00%)
Apr 08, 2019
0.5800
0.5900
0.5700
0.5800
36,344
+0.00(+0.00%)
Apr 05, 2019
0.6000
0.6000
0.5600
0.5800
162,838
-0.02(-3.33%)
Apr 04, 2019
0.6100
0.6100
0.5900
0.6000
63,354
-0.01(-1.64%)
Apr 03, 2019
0.5900
0.6400
0.5900
0.6100
178,236
+0.01(+1.67%)
Apr 02, 2019
0.5900
0.6000
0.5800
0.6000
76,795
+0.01(+1.69%)
Apr 01, 2019
0.5700
0.6000
0.5700
0.5900
128,784
+0.02(+3.51%)
Mar 29, 2019
0.5300
0.5700
0.5300
0.5700
153,877
+0.05(+9.62%)
Mar 28, 2019
0.5400
0.5400
0.5100
0.5200
83,720
+0.00(+0.00%)
Mar 27, 2019
0.5600
0.5600
0.5000
0.5200
252,641
-0.04(-7.14%)
Mar 26, 2019
0.5500
0.5600
0.5300
0.5600
100,482
+0.00(+0.00%)
Mar 25, 2019
0.5500
0.5800
0.5300
0.5600
262,893
+0.01(+1.82%)
Mar 22, 2019
0.6000
0.6100
0.5400
0.5500
753,730
-0.08(-12.70%)
Mar 21, 2019
0.7000
0.7500
0.6200
0.6300
1,350,343
+0.01(+1.61%)
Mar 20, 2019
0.6300
0.6300
0.6100
0.6200
27,857
+0.01(+1.64%)
Mar 19, 2019
0.6200
0.6300
0.6000
0.6100
105,200
-0.02(-3.17%)
Mar 18, 2019
0.6500
0.6500
0.6000
0.6300
105,308
+0.01(+1.61%)
Mar 15, 2019
0.6200
0.6300
0.6000
0.6200
226,888
-0.01(-1.59%)
Mar 14, 2019
0.6500
0.6500
0.6100
0.6300
325,609
-0.01(-1.56%)
Mar 13, 2019
0.6200
0.6500
0.6000
0.6400
477,558
-0.08(-11.11%)
Mar 12, 2019
0.7200
0.8000
0.7000
0.7200
382,591
+0.02(+2.86%)
Mar 11, 2019
0.7300
0.7300
0.6800
0.7000
5,270
-0.02(-2.78%)
Mar 08, 2019
0.7100
0.7200
0.6600
0.7200
36,819
+0.02(+2.86%)
Mar 07, 2019
0.7100
0.7200
0.6500
0.7000
163,555
-0.05(-6.67%)
Mar 06, 2019
0.7900
0.7900
0.6900
0.7500
168,131
-0.04(-5.06%)
Mar 05, 2019
0.7200
0.7900
0.6700
0.7900
203,901
+0.09(+12.86%)
Mar 04, 2019
0.7000
0.7500
0.6300
0.7000
357,975
+0.05(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.