Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.29	54.35	54.29	54.35	203	+0.26(+0.48%)
May 28, 2020	53.98	54.40	53.98	54.09	1,449	+1.05(+1.99%)
May 27, 2020	53.16	53.16	52.70	53.03	1,566	+0.10(+0.19%)
May 26, 2020	53.00	53.09	52.89	52.94	2,530	+1.57(+3.05%)
May 22, 2020	51.13	51.37	51.13	51.37	917	+0.37(+0.72%)
May 21, 2020	51.33	51.33	51.00	51.00	218	-0.26(-0.52%)
May 20, 2020	51.14	51.27	51.14	51.27	543	+0.91(+1.81%)
May 19, 2020	50.51	50.59	50.35	50.35	2,144	-1.06(-2.07%)
May 18, 2020	50.64	51.42	50.64	51.42	1,122	+1.83(+3.69%)
May 15, 2020	49.58	49.59	49.43	49.59	1,120	+0.36(+0.74%)
May 14, 2020	48.59	49.23	48.44	49.23	4,596	-0.53(-1.07%)
May 13, 2020	50.35	50.35	49.71	49.76	2,831	-0.55(-1.09%)
May 12, 2020	51.06	51.06	50.31	50.31	919	-0.32(-0.64%)
May 11, 2020	50.50	50.63	50.50	50.63	876	-0.00(-0.01%)
May 08, 2020	50.51	50.63	50.48	50.63	1,018	+0.81(+1.62%)
May 07, 2020	49.78	49.82	49.73	49.82	582	+0.88(+1.80%)
May 06, 2020	49.47	49.47	48.95	48.95	1,018	-0.20(-0.41%)
May 05, 2020	49.49	49.57	49.15	49.15	1,006	+0.07(+0.14%)
May 04, 2020	49.08	49.08	49.08	49.08	338	-0.12(-0.24%)
May 01, 2020	49.72	49.72	49.09	49.20	1,834	-1.09(-2.17%)
Apr 30, 2020	50.07	50.36	49.94	50.29	2,060	-0.43(-0.85%)
Apr 29, 2020	50.49	50.72	50.44	50.72	919	+1.60(+3.25%)
Apr 28, 2020	49.80	49.80	49.12	49.12	2,446	+0.15(+0.30%)
Apr 27, 2020	48.82	48.98	48.82	48.97	927	+0.67(+1.38%)
Apr 24, 2020	48.15	48.30	47.95	48.30	1,528	+0.72(+1.51%)
Apr 23, 2020	48.12	48.35	47.58	47.59	3,649	-0.35(-0.73%)
Apr 22, 2020	47.92	47.94	47.90	47.94	512	+0.59(+1.24%)
Apr 21, 2020	47.44	47.44	47.35	47.35	416	-0.40(-0.83%)
Apr 20, 2020	47.92	48.28	47.68	47.75	11,400	-0.45(-0.93%)
Apr 17, 2020	47.87	48.20	47.75	48.20	611	+1.58(+3.38%)
Apr 16, 2020	46.78	46.78	46.37	46.62	1,239	-0.26(-0.54%)
Apr 15, 2020	47.11	47.11	46.83	46.87	2,496	-1.80(-3.70%)
Apr 14, 2020	48.51	48.77	48.51	48.67	1,298	+0.78(+1.63%)
Apr 13, 2020	47.95	47.95	47.54	47.89	1,868	-0.56(-1.15%)
Apr 09, 2020	47.82	48.45	47.82	48.45	2,037	+1.38(+2.93%)
Apr 08, 2020	46.90	47.07	46.63	47.07	3,495	+0.71(+1.54%)
Apr 07, 2020	47.42	47.42	46.36	46.36	909	+0.17(+0.37%)
Apr 06, 2020	45.43	46.18	45.43	46.18	3,640	+2.20(+5.00%)
Apr 03, 2020	44.42	44.42	43.77	43.99	713	-0.96(-2.14%)
Apr 02, 2020	44.43	44.95	44.24	44.95	615	+0.80(+1.82%)
Apr 01, 2020	44.79	44.79	44.14	44.14	5,055	-1.52(-3.32%)
Mar 31, 2020	45.61	45.80	45.53	45.66	1,683	+0.01(+0.02%)
Mar 30, 2020	45.06	45.65	45.06	45.65	1,270	+0.53(+1.19%)
Mar 27, 2020	44.69	45.12	44.61	45.12	917	-1.39(-2.98%)
Mar 26, 2020	46.50	46.50	46.50	46.50	84	+1.58(+3.52%)
Mar 25, 2020	44.92	44.92	44.92	44.92	119	+1.78(+4.13%)
Mar 24, 2020	43.14	43.14	43.14	43.14	100	+2.57(+6.33%)
Mar 23, 2020	40.39	41.12	40.39	40.57	4,519	+0.24(+0.58%)
Mar 20, 2020	41.46	41.46	40.30	40.33	2,445	+0.56(+1.41%)
Mar 19, 2020	39.88	39.88	39.78	39.78	482	-0.18(-0.46%)
Mar 18, 2020	39.88	39.96	39.70	39.96	1,124	-1.45(-3.49%)
Mar 17, 2020	40.43	41.41	40.43	41.41	1,517	+0.70(+1.72%)
Mar 16, 2020	39.75	42.13	39.75	40.70	2,979	-5.27(-11.46%)
Mar 13, 2020	45.86	45.97	44.67	45.97	2,853	+2.24(+5.13%)
Mar 12, 2020	44.82	44.95	43.66	43.73	1,386	-5.44(-11.06%)
Mar 11, 2020	50.10	50.26	48.77	49.17	10,913	-2.72(-5.25%)
Mar 10, 2020	52.30	52.39	50.88	51.90	3,243	+1.12(+2.21%)
Mar 09, 2020	51.73	51.90	50.72	50.77	4,958	-4.05(-7.39%)
Mar 06, 2020	54.69	54.82	54.51	54.82	2,241	-0.64(-1.16%)
Mar 05, 2020	55.87	55.87	55.38	55.47	1,406	-1.92(-3.34%)
Mar 04, 2020	56.57	57.38	56.57	57.38	428	+1.47(+2.64%)
Mar 03, 2020	56.71	56.71	55.68	55.91	11,586	-0.18(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.