Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4.910
5.310
4.850
5.300
374,400
+0.29(+5.79%)
May 28, 2020
5.960
6.140
5.000
5.010
475,748
-0.93(-15.66%)
May 27, 2020
6.080
6.110
5.580
5.940
429,543
-0.05(-0.83%)
May 26, 2020
5.480
6.120
5.453
5.990
583,142
+0.56(+10.31%)
May 22, 2020
5.360
5.600
5.260
5.430
311,800
+0.13(+2.45%)
May 21, 2020
5.050
5.460
5.020
5.300
352,995
+0.22(+4.33%)
May 20, 2020
4.510
5.170
4.420
5.080
452,924
+0.61(+13.65%)
May 19, 2020
4.500
5.300
4.450
4.470
835,391
+0.02(+0.45%)
May 18, 2020
4.150
4.500
4.150
4.450
523,347
+0.42(+10.56%)
May 15, 2020
4.150
4.150
4.000
4.025
290,100
-0.11(-2.78%)
May 14, 2020
3.990
4.300
3.945
4.140
833,678
+0.06(+1.47%)
May 13, 2020
3.990
4.190
3.900
4.080
443,778
+0.12(+3.03%)
May 12, 2020
4.010
4.100
3.740
3.960
373,167
+0.01(+0.25%)
May 11, 2020
4.000
4.140
3.860
3.950
373,377
-0.16(-3.89%)
May 08, 2020
3.700
4.120
3.450
4.110
607,700
+0.22(+5.66%)
May 07, 2020
3.520
3.900
3.470
3.890
608,478
+0.39(+11.14%)
May 06, 2020
3.400
3.660
3.180
3.500
685,669
+0.17(+5.11%)
May 05, 2020
3.240
3.400
3.200
3.330
213,832
+0.11(+3.42%)
May 04, 2020
2.870
3.290
2.840
3.220
153,570
+0.32(+11.03%)
May 01, 2020
3.280
3.280
2.840
2.900
221,500
-0.38(-11.59%)
Apr 30, 2020
3.200
3.350
3.075
3.280
206,804
-0.01(-0.30%)
Apr 29, 2020
3.230
3.390
3.180
3.290
207,975
+0.21(+6.82%)
Apr 28, 2020
3.330
3.350
3.055
3.080
195,155
-0.15(-4.64%)
Apr 27, 2020
3.040
3.270
3.040
3.230
224,110
+0.21(+6.95%)
Apr 24, 2020
2.840
3.050
2.820
3.020
154,900
+0.18(+6.34%)
Apr 23, 2020
2.940
2.990
2.810
2.840
173,478
-0.09(-3.07%)
Apr 22, 2020
2.850
2.950
2.755
2.930
162,514
+0.13(+4.64%)
Apr 21, 2020
2.680
2.930
2.680
2.800
227,224
+0.01(+0.36%)
Apr 20, 2020
2.750
2.900
2.640
2.790
454,662
-0.01(-0.36%)
Apr 17, 2020
2.760
2.855
2.740
2.800
206,200
+0.16(+6.06%)
Apr 16, 2020
2.810
2.880
2.610
2.640
230,927
-0.17(-6.05%)
Apr 15, 2020
2.830
2.960
2.740
2.810
173,806
-0.11(-3.77%)
Apr 14, 2020
2.800
2.960
2.690
2.920
423,240
+0.20(+7.35%)
Apr 13, 2020
2.760
2.840
2.630
2.720
246,764
+0.02(+0.74%)
Apr 09, 2020
2.540
2.750
2.540
2.700
368,100
+0.25(+10.20%)
Apr 08, 2020
2.430
2.470
2.290
2.450
264,675
+0.07(+2.94%)
Apr 07, 2020
2.400
2.530
2.260
2.380
357,461
+0.02(+0.85%)
Apr 06, 2020
2.230
2.410
2.190
2.360
250,971
+0.22(+10.28%)
Apr 03, 2020
2.100
2.180
2.050
2.140
228,500
+0.03(+1.42%)
Apr 02, 2020
2.010
2.130
1.950
2.110
169,046
+0.11(+5.50%)
Apr 01, 2020
2.260
2.260
2.000
2.000
461,163
-0.27(-11.89%)
Mar 31, 2020
2.410
2.500
2.200
2.270
189,758
-0.14(-5.81%)
Mar 30, 2020
2.360
2.440
2.190
2.410
176,341
+0.08(+3.43%)
Mar 27, 2020
2.460
2.510
2.300
2.330
251,400
-0.23(-8.98%)
Mar 26, 2020
2.610
2.670
2.380
2.560
219,340
+0.02(+0.79%)
Mar 25, 2020
2.770
2.800
2.470
2.540
251,494
-0.21(-7.64%)
Mar 24, 2020
2.480
2.770
2.410
2.750
258,336
+0.33(+13.64%)
Mar 23, 2020
2.300
2.440
2.244
2.420
212,675
+0.12(+5.22%)
Mar 20, 2020
2.250
2.380
2.070
2.300
507,200
+0.08(+3.60%)
Mar 19, 2020
1.860
2.300
1.840
2.220
478,465
+0.36(+19.35%)
Mar 18, 2020
2.030
2.090
1.750
1.860
276,674
-0.31(-14.29%)
Mar 17, 2020
1.950
2.250
1.864
2.170
353,334
+0.22(+11.28%)
Mar 16, 2020
2.080
2.350
1.810
1.950
416,596
-0.44(-18.41%)
Mar 13, 2020
2.630
2.692
2.190
2.390
334,000
-0.10(-4.02%)
Mar 12, 2020
2.610
2.790
2.440
2.490
399,608
-0.44(-15.02%)
Mar 11, 2020
3.210
3.260
2.890
2.930
323,148
-0.37(-11.21%)
Mar 10, 2020
3.460
3.490
3.120
3.300
349,821
-0.01(-0.30%)
Mar 09, 2020
3.580
3.580
3.210
3.310
566,432
-0.42(-11.26%)
Mar 06, 2020
3.550
3.770
3.510
3.730
354,100
+0.11(+3.04%)
Mar 05, 2020
3.710
3.830
3.510
3.620
362,250
-0.22(-5.73%)
Mar 04, 2020
4.220
4.220
3.830
3.840
264,297
-0.22(-5.42%)
Mar 03, 2020
4.020
4.190
3.870
4.060
394,593
+0.08(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.