Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2718	0.2804	0.2700	0.2775	229,947	-0.00(-0.82%)
May 27, 2021	0.2800	0.2898	0.2753	0.2798	345,047	-0.01(-3.08%)
May 26, 2021	0.2827	0.2899	0.2767	0.2887	259,376	+0.00(+0.24%)
May 25, 2021	0.3000	0.3000	0.2800	0.2880	334,191	+0.00(+1.41%)
May 24, 2021	0.2899	0.2950	0.2700	0.2840	253,050	+0.01(+2.49%)
May 21, 2021	0.2892	0.2892	0.2686	0.2771	215,515	-0.01(-1.91%)
May 20, 2021	0.2729	0.2861	0.2635	0.2825	479,715	+0.01(+5.02%)
May 19, 2021	0.2701	0.2790	0.2600	0.2690	296,084	+0.00(+0.37%)
May 18, 2021	0.2724	0.2847	0.2680	0.2680	438,724	-0.01(-4.29%)
May 17, 2021	0.3070	0.3070	0.2750	0.2800	273,699	-0.01(-2.78%)
May 14, 2021	0.2899	0.2900	0.2781	0.2880	675,666	+0.00(+0.00%)
May 13, 2021	0.3100	0.3100	0.2780	0.2880	991,690	-0.00(-1.37%)
May 12, 2021	0.3035	0.3100	0.2801	0.2920	967,343	+0.01(+1.85%)
May 11, 2021	0.3000	0.3000	0.2800	0.2867	279,331	-0.01(-3.31%)
May 10, 2021	0.3225	0.3225	0.2872	0.2965	676,744	-0.01(-4.35%)
May 07, 2021	0.3320	0.3320	0.2951	0.3100	626,276	-0.01(-3.13%)
May 06, 2021	0.3180	0.3200	0.2853	0.3200	1,077,070	+0.00(+0.31%)
May 05, 2021	0.2750	0.3199	0.2750	0.3190	1,386,182	+0.04(+14.42%)
May 04, 2021	0.3080	0.3400	0.2750	0.2788	843,715	-0.03(-9.48%)
May 03, 2021	0.3335	0.3480	0.3080	0.3080	439,819	-0.03(-8.00%)
Apr 30, 2021	0.3429	0.3482	0.3109	0.3348	901,000	-0.01(-2.93%)
Apr 29, 2021	0.3280	0.3496	0.3135	0.3449	1,172,868	+0.01(+4.52%)
Apr 28, 2021	0.3000	0.3400	0.3000	0.3300	754,099	+0.00(+0.30%)
Apr 27, 2021	0.3649	0.3649	0.2999	0.3290	1,646,525	-0.02(-6.00%)
Apr 26, 2021	0.3201	0.3554	0.3201	0.3500	1,753,235	+0.02(+7.36%)
Apr 23, 2021	0.2800	0.3300	0.2800	0.3260	1,954,900	+0.04(+14.79%)
Apr 22, 2021	0.3100	0.3100	0.2800	0.2840	1,038,019	-0.01(-3.66%)
Apr 21, 2021	0.2800	0.2948	0.2455	0.2948	872,862	+0.02(+7.20%)
Apr 20, 2021	0.2800	0.2800	0.2412	0.2750	978,506	+0.00(+1.18%)
Apr 19, 2021	0.2500	0.2800	0.2500	0.2718	398,195	-0.00(-1.13%)
Apr 16, 2021	0.2800	0.2800	0.2629	0.2749	271,600	+0.00(+1.81%)
Apr 15, 2021	0.2940	0.2940	0.2665	0.2700	425,724	+0.00(+1.09%)
Apr 14, 2021	0.2501	0.2912	0.2501	0.2671	553,182	+0.00(+1.40%)
Apr 13, 2021	0.2835	0.2835	0.2552	0.2634	511,512	-0.01(-5.18%)
Apr 12, 2021	0.3500	0.3500	0.2710	0.2778	638,867	-0.02(-5.51%)
Apr 09, 2021	0.2990	0.3000	0.2830	0.2940	380,400	-0.00(-0.34%)
Apr 08, 2021	0.2834	0.2950	0.2695	0.2950	1,070,679	+0.03(+9.50%)
Apr 07, 2021	0.3200	0.3200	0.2496	0.2694	2,021,646	-0.03(-10.20%)
Apr 06, 2021	0.2910	0.3088	0.2888	0.3000	280,075	+0.01(+3.09%)
Apr 05, 2021	0.3100	0.3200	0.2840	0.2910	633,431	-0.02(-7.03%)
Apr 01, 2021	0.3200	0.3319	0.3100	0.3130	349,700	-0.01(-3.72%)
Mar 31, 2021	0.3100	0.3389	0.2900	0.3251	423,223	+0.02(+6.59%)
Mar 30, 2021	0.3020	0.3193	0.2800	0.3050	416,337	+0.00(+1.63%)
Mar 29, 2021	0.3065	0.3198	0.3000	0.3001	366,107	-0.01(-2.09%)
Mar 26, 2021	0.3062	0.3223	0.3061	0.3065	412,100	-0.01(-2.64%)
Mar 25, 2021	0.3399	0.3399	0.3014	0.3148	375,830	-0.00(-1.41%)
Mar 24, 2021	0.3600	0.3600	0.3101	0.3193	666,007	-0.02(-6.09%)
Mar 23, 2021	0.3790	0.3790	0.3180	0.3400	1,012,247	-0.03(-8.08%)
Mar 22, 2021	0.3730	0.3900	0.3451	0.3699	608,062	-0.00(-0.59%)
Mar 19, 2021	0.3400	0.3820	0.3326	0.3721	1,834,700	+0.03(+9.12%)
Mar 18, 2021	0.3500	0.3650	0.3373	0.3410	591,335	-0.01(-3.81%)
Mar 17, 2021	0.3476	0.3700	0.3371	0.3545	607,728	+0.02(+6.26%)
Mar 16, 2021	0.3599	0.3749	0.3201	0.3336	539,577	-0.03(-7.33%)
Mar 15, 2021	0.3600	0.3600	0.3444	0.3600	790,894	+0.01(+3.12%)
Mar 12, 2021	0.3500	0.3621	0.3423	0.3491	813,600	+0.00(+0.46%)
Mar 11, 2021	0.3466	0.3559	0.3250	0.3475	967,383	+0.01(+4.20%)
Mar 10, 2021	0.3400	0.3900	0.3200	0.3335	967,188	-0.01(-3.64%)
Mar 09, 2021	0.3400	0.3853	0.3251	0.3461	1,515,287	+0.01(+3.65%)
Mar 08, 2021	0.3465	0.3495	0.3100	0.3339	1,189,371	+0.03(+9.05%)
Mar 05, 2021	0.3200	0.3200	0.2704	0.3062	1,171,500	+0.00(+0.86%)
Mar 04, 2021	0.3500	0.3693	0.2790	0.3036	3,177,602	-0.05(-15.15%)
Mar 03, 2021	0.3991	0.3991	0.3500	0.3578	1,280,877	-0.02(-5.47%)
Mar 02, 2021	0.3615	0.3991	0.3600	0.3785	1,077,759	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.