Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
34.30
34.35
33.55
34.16
90,844
+0.09(+0.26%)
May 27, 2021
34.13
34.31
33.77
34.07
150,420
+0.25(+0.74%)
May 26, 2021
33.58
34.00
33.01
33.82
195,342
+0.34(+1.02%)
May 25, 2021
34.42
34.68
33.48
33.48
204,692
-0.64(-1.88%)
May 24, 2021
34.60
35.45
34.05
34.12
230,794
+0.34(+1.01%)
May 21, 2021
33.19
34.27
32.87
33.78
331,638
+0.75(+2.27%)
May 20, 2021
33.93
33.97
32.94
33.03
133,666
-0.96(-2.82%)
May 19, 2021
34.04
34.30
33.35
33.99
171,739
-0.72(-2.07%)
May 18, 2021
35.53
35.80
34.69
34.71
91,420
-0.88(-2.47%)
May 17, 2021
35.97
36.25
35.40
35.59
110,265
-0.59(-1.63%)
May 14, 2021
36.37
36.74
35.00
36.18
158,006
-0.07(-0.19%)
May 13, 2021
33.90
36.60
33.80
36.25
311,735
+2.40(+7.09%)
May 12, 2021
34.74
34.81
33.36
33.85
261,907
-0.88(-2.53%)
May 11, 2021
35.04
35.57
34.26
34.73
128,601
-1.00(-2.80%)
May 10, 2021
36.00
36.61
35.58
35.73
198,080
-0.21(-0.58%)
May 07, 2021
35.00
36.16
34.85
35.94
201,982
+0.87(+2.48%)
May 06, 2021
37.01
37.65
34.53
35.07
365,301
-1.49(-4.08%)
May 05, 2021
34.03
37.07
33.70
36.56
959,670
+2.81(+8.33%)
May 04, 2021
33.68
34.42
33.50
33.75
175,392
-0.29(-0.85%)
May 03, 2021
32.83
34.24
32.83
34.04
278,435
+1.34(+4.10%)
Apr 30, 2021
33.00
33.42
32.55
32.70
168,300
-0.45(-1.36%)
Apr 29, 2021
32.26
33.76
32.15
33.15
350,155
+2.06(+6.63%)
Apr 28, 2021
31.10
31.17
30.50
31.09
141,601
+0.09(+0.29%)
Apr 27, 2021
31.30
31.71
30.94
31.00
100,292
-0.13(-0.42%)
Apr 26, 2021
31.66
31.75
30.94
31.13
87,807
-0.55(-1.74%)
Apr 23, 2021
31.50
32.07
31.24
31.68
218,000
+0.19(+0.60%)
Apr 22, 2021
31.34
32.02
31.11
31.49
77,166
+0.27(+0.86%)
Apr 21, 2021
31.65
32.19
31.06
31.22
118,957
-0.57(-1.79%)
Apr 20, 2021
32.73
33.03
31.47
31.79
224,285
-0.92(-2.81%)
Apr 19, 2021
32.80
32.80
32.10
32.71
156,887
-0.17(-0.52%)
Apr 16, 2021
32.94
33.10
32.63
32.88
103,300
+0.29(+0.89%)
Apr 15, 2021
32.43
32.63
31.77
32.59
98,627
+0.52(+1.62%)
Apr 14, 2021
31.93
32.43
31.37
32.07
86,878
+0.26(+0.82%)
Apr 13, 2021
31.71
32.09
31.37
31.81
66,326
-0.10(-0.31%)
Apr 12, 2021
31.70
32.24
31.54
31.91
65,666
+0.21(+0.66%)
Apr 09, 2021
31.59
31.98
31.15
31.70
89,200
+0.27(+0.86%)
Apr 08, 2021
31.65
31.88
31.00
31.43
120,339
-0.31(-0.98%)
Apr 07, 2021
32.24
32.24
31.46
31.74
128,936
-0.64(-1.98%)
Apr 06, 2021
32.81
33.35
32.00
32.38
213,934
-0.70(-2.12%)
Apr 05, 2021
32.97
33.66
32.57
33.08
251,711
+1.25(+3.93%)
Apr 01, 2021
31.40
32.15
30.84
31.83
155,500
+0.42(+1.34%)
Mar 31, 2021
31.69
31.96
30.66
31.41
237,832
-0.40(-1.26%)
Mar 30, 2021
31.01
31.82
30.79
31.81
309,924
+0.80(+2.58%)
Mar 29, 2021
31.20
32.10
30.30
31.01
142,680
-0.22(-0.70%)
Mar 26, 2021
30.54
31.45
30.15
31.23
152,200
+1.09(+3.62%)
Mar 25, 2021
29.00
30.43
28.44
30.14
220,486
+0.87(+2.97%)
Mar 24, 2021
29.92
30.70
29.18
29.27
270,836
-0.23(-0.78%)
Mar 23, 2021
30.63
30.82
29.43
29.50
183,735
-1.34(-4.35%)
Mar 22, 2021
33.01
33.02
30.80
30.84
205,627
-1.79(-5.49%)
Mar 19, 2021
32.69
33.04
32.18
32.63
485,900
-0.32(-0.97%)
Mar 18, 2021
33.54
34.00
32.70
32.95
267,758
-0.58(-1.73%)
Mar 17, 2021
34.18
34.33
32.61
33.53
319,909
+0.01(+0.03%)
Mar 16, 2021
31.48
34.61
30.84
33.52
858,907
+2.11(+6.72%)
Mar 15, 2021
32.26
32.37
31.19
31.41
131,914
-1.02(-3.15%)
Mar 12, 2021
32.61
33.18
32.27
32.43
160,000
-0.03(-0.09%)
Mar 11, 2021
31.75
32.64
31.12
32.46
137,799
+0.86(+2.72%)
Mar 10, 2021
31.53
31.90
31.41
31.60
181,561
+0.36(+1.15%)
Mar 09, 2021
30.78
31.79
30.54
31.24
119,776
+0.70(+2.29%)
Mar 08, 2021
29.76
31.38
29.52
30.54
253,830
+1.08(+3.67%)
Mar 05, 2021
29.11
29.55
28.76
29.46
131,100
+0.72(+2.51%)
Mar 04, 2021
29.00
29.63
28.50
28.74
200,118
-0.31(-1.07%)
Mar 03, 2021
28.77
30.03
28.28
29.05
182,645
+0.43(+1.50%)
Mar 02, 2021
28.80
29.10
28.40
28.62
87,197
-0.28(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.