Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Path Holdings
(NQ:
BPTH
)
2.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.550
3.590
3.514
3.570
20,818
+0.02(+0.56%)
May 27, 2022
3.280
3.554
3.260
3.550
111,056
+0.28(+8.56%)
May 26, 2022
3.270
3.300
3.240
3.270
12,484
+0.09(+2.83%)
May 25, 2022
3.250
3.250
3.080
3.180
27,751
-0.06(-1.85%)
May 24, 2022
3.200
3.240
3.010
3.240
24,843
+0.01(+0.31%)
May 23, 2022
3.120
3.240
3.080
3.230
20,311
+0.10(+3.19%)
May 20, 2022
3.230
3.296
3.123
3.130
29,790
-0.07(-2.19%)
May 19, 2022
3.130
3.230
3.102
3.200
15,994
+0.09(+2.89%)
May 18, 2022
3.110
3.150
3.098
3.110
7,267
+0.00(+0.00%)
May 17, 2022
3.200
3.220
2.810
3.110
54,080
-0.08(-2.51%)
May 16, 2022
3.130
3.200
3.087
3.190
27,503
+0.15(+4.93%)
May 13, 2022
2.880
3.050
2.880
3.040
33,228
+0.20(+7.04%)
May 12, 2022
2.830
2.950
2.680
2.840
88,619
-0.05(-1.73%)
May 11, 2022
3.360
3.360
2.850
2.890
68,977
-0.24(-7.67%)
May 10, 2022
3.110
3.194
3.020
3.130
31,969
+0.10(+3.30%)
May 09, 2022
3.220
3.245
3.004
3.030
27,747
-0.23(-7.06%)
May 06, 2022
3.140
3.285
3.002
3.260
46,136
+0.09(+2.84%)
May 05, 2022
3.280
3.380
3.150
3.170
98,599
-0.02(-0.78%)
May 04, 2022
3.010
3.250
2.920
3.195
88,644
+0.19(+6.15%)
May 03, 2022
2.960
3.080
2.960
3.010
26,753
+0.04(+1.35%)
May 02, 2022
2.950
2.990
2.910
2.970
22,410
+0.04(+1.37%)
Apr 29, 2022
2.900
3.000
2.900
2.930
61,205
-0.03(-1.01%)
Apr 28, 2022
2.880
2.960
2.730
2.960
29,774
+0.08(+2.78%)
Apr 27, 2022
2.870
2.930
2.805
2.880
45,961
+0.04(+1.41%)
Apr 26, 2022
2.900
2.950
2.760
2.840
29,704
-0.07(-2.41%)
Apr 25, 2022
2.810
2.950
2.810
2.910
41,768
+0.02(+0.69%)
Apr 22, 2022
2.760
2.930
2.760
2.890
46,376
+0.06(+2.12%)
Apr 21, 2022
2.980
2.990
2.800
2.830
68,756
-0.12(-4.07%)
Apr 20, 2022
3.000
3.060
2.920
2.950
13,027
-0.07(-2.32%)
Apr 19, 2022
2.960
3.060
2.900
3.020
45,306
+0.08(+2.72%)
Apr 18, 2022
2.970
2.990
2.830
2.940
130,090
-0.08(-2.65%)
Apr 14, 2022
3.060
3.140
2.860
3.020
190,748
-0.10(-3.21%)
Apr 13, 2022
3.330
3.432
3.050
3.120
397,559
-0.64(-17.02%)
Apr 12, 2022
3.800
3.948
3.585
3.760
1,276,313
+0.00(+0.00%)
Apr 11, 2022
3.720
3.785
3.610
3.760
43,171
-0.01(-0.27%)
Apr 08, 2022
3.800
3.840
3.660
3.770
26,129
+0.01(+0.27%)
Apr 07, 2022
3.800
3.835
3.600
3.760
19,215
-0.03(-0.79%)
Apr 06, 2022
3.940
3.945
3.650
3.790
28,260
-0.15(-3.81%)
Apr 05, 2022
4.010
4.027
3.850
3.940
47,572
-0.06(-1.50%)
Apr 04, 2022
3.900
4.050
3.890
4.000
32,496
+0.14(+3.63%)
Apr 01, 2022
3.870
3.980
3.800
3.860
38,407
+0.02(+0.52%)
Mar 31, 2022
3.900
3.900
3.770
3.840
10,870
-0.02(-0.52%)
Mar 30, 2022
3.850
3.930
3.810
3.860
38,743
+0.02(+0.52%)
Mar 29, 2022
3.750
3.850
3.660
3.840
27,196
+0.05(+1.32%)
Mar 28, 2022
3.890
3.890
3.635
3.790
52,565
+0.04(+1.07%)
Mar 25, 2022
3.670
3.770
3.640
3.750
28,244
+0.08(+2.18%)
Mar 24, 2022
3.620
3.680
3.466
3.670
18,944
+0.06(+1.66%)
Mar 23, 2022
3.660
3.684
3.576
3.610
14,161
-0.02(-0.55%)
Mar 22, 2022
3.480
3.650
3.480
3.630
22,755
+0.14(+4.01%)
Mar 21, 2022
3.595
3.595
3.410
3.490
14,336
-0.04(-1.13%)
Mar 18, 2022
3.300
3.590
3.300
3.530
33,047
+0.18(+5.37%)
Mar 17, 2022
3.080
3.370
3.080
3.350
53,219
+0.22(+7.03%)
Mar 16, 2022
3.060
3.140
2.990
3.130
63,371
+0.14(+4.68%)
Mar 15, 2022
3.010
3.100
2.888
2.990
36,439
-0.07(-2.29%)
Mar 14, 2022
3.220
3.219
3.040
3.060
47,353
-0.13(-4.08%)
Mar 11, 2022
3.450
3.450
3.180
3.190
38,444
-0.28(-8.07%)
Mar 10, 2022
3.490
3.510
3.330
3.470
15,582
-0.03(-0.86%)
Mar 09, 2022
3.360
3.500
3.310
3.500
40,003
+0.25(+7.69%)
Mar 08, 2022
3.340
3.392
3.200
3.250
32,606
-0.05(-1.52%)
Mar 07, 2022
3.580
3.760
3.290
3.300
54,727
-0.28(-7.82%)
Mar 04, 2022
3.600
3.760
3.450
3.580
17,514
+0.00(+0.00%)
Mar 03, 2022
3.660
3.744
3.550
3.580
24,265
-0.15(-4.02%)
Mar 02, 2022
3.700
3.760
3.700
3.730
19,745
+0.04(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.