Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
VISN
)
0.0850
UNCHANGED
Last Price
Updated: 9:37 AM EDT, Jul 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1050
0.1050
0.1050
0.1050
1,000
-0.01(-4.55%)
May 30, 2022
0.1200
0.1200
0.1100
0.1100
1,700
+0.00(+0.00%)
May 27, 2022
0.1100
0.1100
0.1100
0.1100
800
+0.00(+0.00%)
May 26, 2022
0.0900
0.1150
0.0900
0.1100
71,600
+0.02(+29.41%)
May 25, 2022
0.0900
0.0900
0.0850
0.0850
13,000
-0.00(-5.56%)
May 24, 2022
0.0900
0.0900
0.0900
0.0900
1,222
+0.00(+0.00%)
May 20, 2022
0.0900
0
-0.01(-5.26%)
May 19, 2022
0.0950
0.0950
0.0950
0.0950
20,000
+0.01(+5.56%)
May 18, 2022
0.1000
0.1000
0.0900
0.0900
27,000
-0.03(-21.74%)
May 17, 2022
0.1150
0.1150
0.1150
0.1150
3,000
+0.01(+15.00%)
May 16, 2022
0.1150
0.1150
0.0950
0.1000
27,950
-0.01(-13.04%)
May 13, 2022
0.0750
0.1150
0.0750
0.1150
195,625
+0.02(+21.05%)
May 12, 2022
0.0950
0.0950
0.0950
0.0950
1,830
+0.00(+0.00%)
May 11, 2022
0.0950
0.0950
0.0950
0.0950
2,080
+0.01(+18.75%)
May 10, 2022
0.0900
0.0900
0.0800
0.0800
2,000
-0.01(-11.11%)
May 09, 2022
0.1150
0.1150
0.0900
0.0900
58,524
-0.02(-18.18%)
May 06, 2022
0.1150
0.1150
0.1050
0.1100
7,500
+0.01(+4.76%)
May 05, 2022
0.1050
0.1050
0.1050
0.1050
60,450
+0.00(+0.00%)
May 04, 2022
0.1100
0.1100
0.1050
0.1050
13,035
-0.01(-8.70%)
May 03, 2022
0.1150
0.1150
0.1150
0.1150
503
+0.00(+0.00%)
May 02, 2022
0.1150
0.1150
0.1150
0.1150
870
+0.00(+0.00%)
Apr 29, 2022
0.1150
0.1150
0.1150
0.1150
1,000
+0.01(+9.52%)
Apr 28, 2022
0.1050
0.1050
0.1050
0.1050
600
-0.01(-8.70%)
Apr 27, 2022
0.1150
0.1150
0.1150
0.1150
500
+0.01(+9.52%)
Apr 26, 2022
0.1200
0.1200
0.1050
0.1050
48,900
-0.01(-8.70%)
Apr 25, 2022
0.1300
0.1300
0.1100
0.1150
32,870
+0.00(+0.00%)
Apr 22, 2022
0.1150
0.1150
0.1150
0.1150
15,814
-0.00(-4.17%)
Apr 21, 2022
0.1300
0.1300
0.1200
0.1200
10,088
-0.01(-7.69%)
Apr 20, 2022
0.1300
0.1300
0.1300
0.1300
500
+0.00(+0.00%)
Apr 19, 2022
0.1300
0.1300
0.1300
0.1300
500
+0.01(+8.33%)
Apr 18, 2022
0.1250
0.1250
0.1200
0.1200
10,600
+0.00(+0.00%)
Apr 14, 2022
0.1200
0
-0.01(-4.00%)
Apr 13, 2022
0.1300
0.1300
0.1250
0.1250
13,000
-0.01(-7.41%)
Apr 12, 2022
0.1350
0.1350
0.1350
0.1350
500
+0.01(+3.85%)
Apr 11, 2022
0.1300
0.1300
0.1300
0.1300
3,500
+0.01(+4.00%)
Apr 08, 2022
0.1250
0.1250
0.1250
0.1250
7,500
+0.00(+0.00%)
Apr 07, 2022
0.1350
0.1350
0.1250
0.1250
9,000
-0.02(-10.71%)
Apr 06, 2022
0.1400
0.1400
0.1400
0.1400
770
+0.01(+7.69%)
Apr 05, 2022
0.1350
0.1350
0.1300
0.1300
5,500
+0.01(+8.33%)
Apr 04, 2022
0.1350
0.1350
0.1200
0.1200
13,500
-0.01(-7.69%)
Apr 01, 2022
0.1350
0.1350
0.1200
0.1300
22,700
+0.01(+4.00%)
Mar 31, 2022
0.1250
0.1250
0.1250
0.1250
500
+0.00(+0.00%)
Mar 30, 2022
0.1350
0.1350
0.1250
0.1250
1,501
+0.00(+0.00%)
Mar 29, 2022
0.1250
0.1250
0.1250
0.1250
25,200
+0.00(+0.00%)
Mar 28, 2022
0.1250
0.1300
0.1250
0.1250
11,198
-0.01(-3.85%)
Mar 25, 2022
0.1400
0.1400
0.1300
0.1300
50,025
+0.00(+0.00%)
Mar 24, 2022
0.1400
0.1400
0.1300
0.1300
1,500
-0.01(-3.70%)
Mar 23, 2022
0.1350
0.1350
0.1350
0.1350
15,500
+0.01(+3.85%)
Mar 22, 2022
0.1300
0.1300
0.1300
0.1300
2,000
+0.01(+4.00%)
Mar 21, 2022
0.1400
0.1400
0.1250
0.1250
3,570
-0.01(-7.41%)
Mar 18, 2022
0.1350
0.1350
0.1350
0.1350
655
+0.01(+3.85%)
Mar 17, 2022
0.1250
0.1300
0.1250
0.1300
12,844
-0.01(-7.14%)
Mar 16, 2022
0.1350
0.1400
0.1250
0.1400
32,500
+0.00(+0.00%)
Mar 15, 2022
0.1400
0.1400
0.1400
0.1400
500
+0.01(+7.69%)
Mar 14, 2022
0.1300
0.1300
0.1300
0.1300
2,619
+0.01(+4.00%)
Mar 11, 2022
0.1250
0.1250
0.1250
0.1250
614
+0.01(+4.17%)
Mar 10, 2022
0.1350
0.1350
0.1200
0.1200
1,500
-0.01(-4.00%)
Mar 09, 2022
0.1250
0.1250
0.1250
0.1250
7,203
-0.01(-3.85%)
Mar 08, 2022
0.1250
0.1300
0.1250
0.1300
12,686
+0.01(+8.33%)
Mar 07, 2022
0.1200
0.1200
0.1200
0.1200
8,000
+0.00(+0.00%)
Mar 04, 2022
0.1300
0.1400
0.1200
0.1200
24,052
-0.01(-7.69%)
Mar 03, 2022
0.1450
0.1450
0.1300
0.1300
8,500
-0.01(-7.14%)
Mar 02, 2022
0.1500
0.1500
0.1400
0.1400
10,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.