Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yunji Inc ADR
(NQ:
YJ
)
0.7200
UNCHANGED
Streaming Delayed Price
Updated: 3:34 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
0.7400
0.7400
0.7000
0.7200
4,229
+0.00(+0.00%)
May 22, 2024
0.7730
0.7731
0.7002
0.7200
33,862
-0.06(-7.10%)
May 21, 2024
0.7700
0.7750
0.7420
0.7750
4,924
+0.00(+0.00%)
May 20, 2024
0.8300
0.8659
0.7750
0.7750
14,449
-0.04(-5.14%)
May 17, 2024
0.7700
0.8180
0.7700
0.8170
19,519
+0.05(+6.10%)
May 16, 2024
0.7300
0.8180
0.7250
0.7700
7,117
-0.04(-4.93%)
May 15, 2024
0.7400
0.8101
0.7400
0.8099
10,135
+0.03(+4.22%)
May 14, 2024
0.7700
0.7800
0.7250
0.7771
13,195
-0.00(-0.37%)
May 13, 2024
0.8000
0.8042
0.7500
0.7800
12,874
-0.02(-1.89%)
May 10, 2024
0.7764
0.7951
0.7764
0.7950
1,618
+0.01(+1.13%)
May 09, 2024
0.7531
0.8100
0.7531
0.7861
4,341
+0.03(+3.43%)
May 08, 2024
0.7750
0.7890
0.7600
0.7600
3,787
-0.00(-0.60%)
May 07, 2024
0.7400
0.7690
0.7099
0.7646
15,246
-0.01(-0.87%)
May 06, 2024
0.7900
0.7900
0.7203
0.7713
5,204
-0.01(-1.12%)
May 03, 2024
0.7800
0.7900
0.7800
0.7800
3,275
-0.01(-1.27%)
May 02, 2024
0.8179
0.8180
0.7900
0.7900
2,633
-0.03(-3.42%)
May 01, 2024
0.8170
0.8180
0.8143
0.8180
4,831
+0.00(+0.00%)
Apr 30, 2024
0.7800
0.8200
0.7800
0.8180
1,773
+0.05(+6.61%)
Apr 29, 2024
0.7760
0.8200
0.7506
0.7673
3,748
+0.02(+2.17%)
Apr 26, 2024
0.7810
0.8000
0.7450
0.7510
27,088
-0.03(-3.84%)
Apr 25, 2024
0.7400
0.8277
0.7400
0.7810
4,057
+0.01(+0.96%)
Apr 24, 2024
0.7201
0.8900
0.7201
0.7736
13,813
+0.02(+2.45%)
Apr 23, 2024
0.7650
0.7700
0.7402
0.7551
3,295
+0.01(+1.63%)
Apr 22, 2024
0.7990
0.8015
0.7329
0.7430
16,379
-0.06(-7.11%)
Apr 19, 2024
0.7415
0.7999
0.7415
0.7999
1,974
+0.05(+7.30%)
Apr 18, 2024
0.7599
0.7599
0.7302
0.7455
2,640
-0.04(-5.57%)
Apr 17, 2024
0.7332
0.8000
0.7332
0.7895
9,689
+0.02(+2.53%)
Apr 16, 2024
0.7300
0.7700
0.7300
0.7700
6,336
-0.00(-0.57%)
Apr 15, 2024
0.8871
0.8871
0.7499
0.7744
27,713
-0.11(-12.00%)
Apr 12, 2024
0.8700
0.8800
0.7600
0.8800
10,832
+0.06(+7.83%)
Apr 11, 2024
0.7501
0.8900
0.7501
0.8161
8,822
-0.07(-8.30%)
Apr 10, 2024
0.7304
0.8900
0.7304
0.8900
14,455
+0.07(+8.67%)
Apr 09, 2024
0.7588
0.8190
0.7588
0.8190
1,562
+0.06(+7.95%)
Apr 08, 2024
0.7102
0.8100
0.7102
0.7587
4,500
-0.01(-0.84%)
Apr 05, 2024
0.7700
0.8200
0.7300
0.7651
3,605
-0.00(-0.64%)
Apr 04, 2024
0.7401
0.7701
0.7401
0.7700
964
-0.02(-2.25%)
Apr 03, 2024
0.7400
0.8400
0.7400
0.7877
1,598
+0.03(+4.22%)
Apr 02, 2024
0.7700
0.8001
0.7400
0.7558
13,487
-0.01(-1.74%)
Apr 01, 2024
0.8299
0.8450
0.7692
0.7692
4,455
-0.06(-7.41%)
Mar 28, 2024
0.7525
0.8601
0.6200
0.8308
57,278
+0.07(+8.60%)
Mar 27, 2024
0.7450
0.8100
0.7231
0.7650
13,209
+0.07(+9.93%)
Mar 26, 2024
0.7189
0.8699
0.6820
0.6959
43,091
+0.01(+2.04%)
Mar 25, 2024
0.6401
0.7400
0.6401
0.6820
24,087
+0.00(+0.47%)
Mar 22, 2024
0.6393
0.7270
0.6393
0.6788
8,187
+0.04(+6.06%)
Mar 21, 2024
0.6600
0.6690
0.6300
0.6400
12,137
-0.03(-4.48%)
Mar 20, 2024
0.7200
0.7300
0.6700
0.6700
3,292
+0.00(+0.00%)
Mar 19, 2024
0.6700
0.6850
0.6600
0.6700
6,131
-0.02(-2.93%)
Mar 18, 2024
0.6701
0.7400
0.6700
0.6902
10,713
+0.03(+4.58%)
Mar 15, 2024
0.6800
0.6800
0.6600
0.6600
6,646
-0.02(-2.94%)
Mar 14, 2024
0.7000
0.7100
0.6800
0.6800
10,640
-0.02(-2.86%)
Mar 13, 2024
0.7100
0.7380
0.7000
0.7000
3,719
-0.01(-1.42%)
Mar 12, 2024
0.7400
0.7350
0.7000
0.7101
6,593
+0.01(+1.44%)
Mar 11, 2024
0.7001
0.7490
0.7000
0.7000
9,740
-0.00(-0.14%)
Mar 08, 2024
0.7000
0.7500
0.7000
0.7010
15,081
-0.01(-1.27%)
Mar 07, 2024
0.7500
0.7500
0.7100
0.7100
8,896
+0.00(+0.00%)
Mar 06, 2024
0.7070
0.7565
0.7070
0.7100
8,512
-0.03(-4.12%)
Mar 05, 2024
0.6900
0.7889
0.6900
0.7405
26,418
+0.04(+5.79%)
Mar 04, 2024
0.7400
0.7900
0.7000
0.7000
14,427
-0.02(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.