Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	596.00	647.09	592.23	646.00	0	+53.41(+9.01%)
Jun 29, 2014	596.90	601.79	589.56	592.59	0	-3.41(-0.57%)
Jun 28, 2014	582.27	604.21	575.21	596.00	0	+19.00(+3.29%)
Jun 27, 2014	573.85	590.00	570.26	577.00	0	+6.79(+1.19%)
Jun 26, 2014	563.65	574.69	554.45	570.21	0	+0.10(+0.02%)
Jun 25, 2014	583.00	586.60	555.11	570.11	0	-15.89(-2.71%)
Jun 24, 2014	588.24	588.67	581.98	586.00	0	-2.00(-0.34%)
Jun 23, 2014	599.99	601.00	580.46	588.00	0	-10.22(-1.71%)
Jun 22, 2014	592.14	605.05	587.82	598.22	0	+6.08(+1.03%)
Jun 21, 2014	594.01	596.29	580.00	592.14	0	-0.28(-0.05%)
Jun 20, 2014	595.50	605.84	580.51	592.42	0	-10.91(-1.81%)
Jun 19, 2014	607.87	609.98	601.11	603.33	0	+0.33(+0.05%)
Jun 18, 2014	607.86	616.00	599.90	603.00	0	-1.34(-0.22%)
Jun 17, 2014	595.01	608.00	580.00	604.34	0	+12.04(+2.03%)
Jun 16, 2014	571.56	610.00	569.12	592.30	0	+19.94(+3.48%)
Jun 15, 2014	559.06	576.64	552.11	572.36	0	+18.37(+3.32%)
Jun 14, 2014	588.07	593.53	538.38	553.99	0	-27.65(-4.75%)
Jun 13, 2014	572.00	611.99	550.00	581.64	0	-7.35(-1.25%)
Jun 12, 2014	619.00	632.89	585.56	588.99	0	-68.33(-10.40%)
Jun 05, 2014		657.32	657.32	657.32	0	+8.52(+1.31%)
Jun 04, 2014	668.71	673.87	621.86	648.80	0	-24.70(-3.67%)
Jun 03, 2014	671.90	680.99	649.61	673.50	0	+18.50(+2.82%)
Jun 02, 2014	656.00	669.88	613.03	655.00	0	-1.00(-0.15%)
Jun 01, 2014	624.78	659.91	620.10	656.00	0	+34.00(+5.47%)
May 31, 2014	622.70	629.40	611.00	622.00	0	+8.74(+1.43%)
May 30, 2014	571.49	617.00	567.03	613.26	0	+44.30(+7.79%)
May 29, 2014	574.50	582.10	560.05	568.96	0	-2.91(-0.51%)
May 28, 2014	577.43	582.26	563.45	571.87	0	-3.28(-0.57%)
May 27, 2014	581.93	595.00	550.22	575.15	0	-5.85(-1.01%)
May 26, 2014	569.82	593.48	565.58	581.00	0	+5.55(+0.96%)
May 25, 2014	525.62	586.34	524.50	575.45	0	+48.00(+9.10%)
May 24, 2014	529.11	532.70	515.40	527.45	0	-3.53(-0.66%)
May 23, 2014	524.88	547.10	519.97	530.98	0	+10.98(+2.11%)
May 22, 2014	494.37	528.87	492.65	520.00	0	+26.31(+5.33%)
May 21, 2014	486.99	499.10	480.96	493.69	0	+3.63(+0.74%)
May 20, 2014	447.08	500.00	446.24	490.06	0	+42.27(+9.44%)
May 19, 2014	446.28	450.00	441.44	447.79	4,530	+1.30(+0.29%)
May 18, 2014	450.68	451.43	444.52	446.49	0	-3.41(-0.76%)
May 17, 2014	449.71	451.48	445.01	449.90	0	-0.27(-0.06%)
May 16, 2014	448.29	452.41	444.50	450.17	0	+4.03(+0.90%)
May 15, 2014	449.00	452.67	444.00	446.14	0	-0.51(-0.11%)
May 14, 2014	438.88	449.34	436.01	446.65	0	+7.72(+1.76%)
May 13, 2014	442.64	443.77	430.61	438.93	0	-3.12(-0.71%)
May 12, 2014	438.50	443.60	431.56	442.05	0	+4.56(+1.04%)
May 11, 2014	455.50	459.24	429.60	437.49	0	-14.28(-3.16%)
May 10, 2014	452.54	455.00	449.75	451.77	0	-0.73(-0.16%)
May 09, 2014	442.01	457.08	437.61	452.50	0	+9.12(+2.06%)
May 08, 2014	448.16	450.08	438.00	443.38	0	-5.02(-1.12%)
May 07, 2014	429.54	452.00	425.67	448.40	0	+18.41(+4.28%)
May 06, 2014	431.80	434.89	420.27	429.99	0	-1.82(-0.42%)
May 05, 2014	438.00	445.00	425.00	431.81	0	-6.88(-1.57%)
May 04, 2014	460.30	442.36	429.55	438.69	0	-1.31(-0.30%)
May 03, 2014	460.30	455.78	431.00	440.00	0	-11.64(-2.58%)
May 02, 2014	460.30	462.99	444.51	451.64	0	-5.83(-1.27%)
May 01, 2014	450.00	465.88	444.79	457.47	0	+8.47(+1.89%)
Apr 30, 2014	447.32	451.88	433.08	449.00	0	+8.75(+1.99%)
Apr 29, 2014	447.13	454.47	432.02	440.25	0	-7.29(-1.63%)
Apr 28, 2014	447.84	452.16	424.00	447.54	0	+3.66(+0.82%)
Apr 27, 2014	498.32	465.00	438.88	443.88	0	-19.28(-4.16%)
Apr 26, 2014	498.32	470.96	451.07	463.16	0	-31.84(-6.43%)
Apr 24, 2014	491.31	497.47	480.00	495.00	6,048	+1.50(+0.30%)
Apr 23, 2014	489.48	495.20	484.61	493.50	7,068	+1.10(+0.22%)
Apr 22, 2014	497.00	504.90	487.50	492.40	6,878	-4.07(-0.82%)
Apr 21, 2014	496.20	515.00	490.00	496.47	8,559	-2.34(-0.47%)
Apr 20, 2014	504.70	516.53	493.00	498.81	6,112	+2.21(+0.45%)
Apr 19, 2014	504.70	507.43	472.81	496.60	10,128	+12.60(+2.60%)
Apr 18, 2014	504.70	508.43	470.00	484.00	12,329	-14.07(-2.82%)
Apr 17, 2014	528.11	537.24	481.63	498.07	22,146	-17.33(-3.36%)
Apr 16, 2014	505.00	548.00	494.02	515.40	32,942	+17.42(+3.50%)
Apr 15, 2014	458.00	515.00	453.16	497.98	28,426	+36.42(+7.89%)
Apr 14, 2014	410.24	475.00	408.00	461.56	32,498	+50.76(+12.36%)
Apr 13, 2014	381.52	429.00	397.16	410.80	10,748	-15.70(-3.68%)
Apr 12, 2014	381.52	439.50	413.72	426.50	11,505	+4.40(+1.04%)
Apr 11, 2014	381.52	432.22	339.79	422.10	52,591	+33.05(+8.50%)
Apr 10, 2014	439.59	444.26	382.70	389.05	39,028	-55.21(-12.43%)
Apr 09, 2014	451.00	457.30	439.50	444.26	7,950	-5.74(-1.28%)
Apr 08, 2014	450.01	459.80	446.24	450.00	5,771	-1.32(-0.29%)
Apr 07, 2014	459.98	464.19	446.00	451.32	7,112	-4.68(-1.03%)
Apr 06, 2014	446.00	465.00	450.20	456.00	6,549	+2.23(+0.49%)
Apr 05, 2014	446.00	456.23	441.25	453.77	5,298	+3.78(+0.84%)
Apr 04, 2014	446.00	459.50	430.77	449.99	16,326	-0.82(-0.18%)
Apr 03, 2014	442.38	465.00	416.11	450.81	28,019	+11.04(+2.51%)
Apr 02, 2014	487.73	494.98	430.00	439.77	33,489	-39.73(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.