Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
12.03
+0.41 (+3.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
8.383
8.383
8.088
8.187
249,766
-0.17(-2.00%)
Jun 29, 2011
8.556
8.556
8.354
8.354
104,592
-0.19(-2.23%)
Jun 28, 2011
8.544
8.579
8.504
8.544
57,626
+0.00(+0.00%)
Jun 27, 2011
8.544
8.556
8.521
8.544
48,063
-0.01(-0.13%)
Jun 24, 2011
8.521
8.573
8.521
8.556
33,945
+0.06(+0.75%)
Jun 23, 2011
8.417
8.492
8.417
8.492
33,116
+0.02(+0.27%)
Jun 22, 2011
8.464
8.469
8.434
8.469
30,307
+0.03(+0.41%)
Jun 21, 2011
8.446
8.446
8.400
8.435
36,640
+0.02(+0.21%)
Jun 20, 2011
8.417
8.429
8.394
8.417
64,774
-0.03(-0.41%)
Jun 17, 2011
8.423
8.452
8.406
8.452
41,639
+0.00(+0.00%)
Jun 16, 2011
8.435
8.452
8.417
8.452
31,797
+0.05(+0.62%)
Jun 15, 2011
8.435
8.452
8.377
8.400
43,707
-0.04(-0.48%)
Jun 14, 2011
8.417
8.446
8.389
8.440
33,427
+0.06(+0.69%)
Jun 13, 2011
8.412
8.412
8.371
8.383
70,060
-0.04(-0.42%)
Jun 10, 2011
8.406
8.458
8.365
8.418
101,662
+0.04(+0.49%)
Jun 09, 2011
8.377
8.394
8.377
8.377
67,805
+0.00(+0.00%)
Jun 08, 2011
8.377
8.406
8.371
8.377
30,213
+0.01(+0.07%)
Jun 07, 2011
8.377
8.377
8.331
8.371
41,072
+0.01(+0.14%)
Jun 06, 2011
8.371
8.371
8.337
8.360
33,914
+0.01(+0.14%)
Jun 03, 2011
8.365
8.371
8.325
8.348
29,925
+0.16(+1.97%)
May 24, 2011
8.158
8.215
8.129
8.187
42,898
+0.05(+0.57%)
May 23, 2011
8.135
8.158
8.112
8.140
66,712
+0.03(+0.36%)
May 20, 2011
8.117
8.140
8.112
8.112
34,279
+0.02(+0.29%)
May 19, 2011
8.146
8.152
8.088
8.088
39,216
-0.04(-0.50%)
May 18, 2011
8.123
8.146
8.088
8.129
61,344
+0.00(+0.02%)
May 17, 2011
8.129
8.144
8.112
8.127
49,632
+0.02(+0.26%)
May 16, 2011
8.065
8.106
8.065
8.106
47,418
+0.05(+0.57%)
May 13, 2011
8.065
8.083
8.025
8.060
45,868
+0.02(+0.22%)
May 12, 2011
8.002
8.042
7.985
8.042
40,625
+0.01(+0.14%)
May 11, 2011
8.008
8.037
7.996
8.031
22,744
-0.05(-0.57%)
May 10, 2011
8.025
8.077
8.019
8.077
41,750
+0.05(+0.65%)
May 09, 2011
8.042
8.057
8.019
8.025
50,977
-0.03(-0.36%)
May 06, 2011
8.042
8.077
8.031
8.054
43,884
-0.02(-0.29%)
May 05, 2011
7.979
8.077
7.979
8.077
51,517
+0.06(+0.72%)
May 04, 2011
7.950
8.019
7.950
8.019
47,867
+0.06(+0.72%)
May 03, 2011
7.944
7.967
7.933
7.962
24,037
+0.00(+0.00%)
May 02, 2011
7.962
7.962
7.962
7.962
40,140
+0.03(+0.44%)
Apr 29, 2011
7.921
7.927
7.910
7.927
29,553
+0.02(+0.22%)
Apr 28, 2011
7.892
7.933
7.892
7.910
50,443
-0.01(-0.11%)
Apr 27, 2011
7.892
7.921
7.892
7.919
76,456
+0.01(+0.11%)
Apr 26, 2011
7.910
7.910
7.881
7.910
75,527
+0.00(+0.00%)
Apr 25, 2011
7.915
7.921
7.904
7.910
46,021
+0.01(+0.07%)
Apr 21, 2011
7.910
7.915
7.892
7.904
46,402
+0.00(+0.00%)
Apr 20, 2011
7.875
7.915
7.875
7.904
84,802
+0.03(+0.38%)
Apr 19, 2011
7.852
7.875
7.835
7.874
63,411
-0.01(-0.16%)
Apr 18, 2011
7.892
7.915
7.835
7.887
114,558
-0.03(-0.44%)
Apr 15, 2011
7.904
7.921
7.846
7.921
114,598
+0.02(+0.29%)
Apr 14, 2011
7.887
7.921
7.846
7.898
67,161
+0.03(+0.37%)
Apr 13, 2011
7.887
7.892
7.852
7.869
47,480
-0.01(-0.15%)
Apr 12, 2011
7.864
7.888
7.846
7.881
61,709
+0.01(+0.15%)
Apr 11, 2011
7.892
7.910
7.864
7.869
66,259
-0.02(-0.22%)
Apr 08, 2011
7.962
7.962
7.881
7.887
82,325
-0.07(-0.87%)
Apr 07, 2011
7.979
7.996
7.944
7.956
66,214
-0.03(-0.43%)
Apr 06, 2011
7.979
8.019
7.944
7.990
95,414
-0.01(-0.07%)
Apr 05, 2011
7.962
8.008
7.944
7.996
46,009
+0.06(+0.73%)
Apr 04, 2011
8.008
8.009
7.933
7.939
83,107
-0.08(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.