Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
4003
4018
3940
3959
2,760
-42.00(-1.05%)
Jun 27, 2013
3911
4026
3911
4001
0
+111.60(+2.87%)
Jun 26, 2013
3828
3942
3808
3889
0
+82.80(+2.18%)
Jun 25, 2013
3860
3883
3762
3806
0
-28.80(-0.75%)
Jun 24, 2013
3936
3964
3810
3835
0
-146.40(-3.68%)
Jun 21, 2013
3944
4050
3863
3982
3,229
+58.80(+1.50%)
Jun 20, 2013
4133
4165
3896
3923
0
-258.00(-6.17%)
Jun 19, 2013
4207
4243
4162
4181
0
-13.20(-0.31%)
Jun 18, 2013
4106
4215
4070
4194
0
+87.60(+2.13%)
Jun 17, 2013
4122
4135
4038
4106
0
+22.80(+0.56%)
Jun 14, 2013
4051
4127
4001
4084
0
+21.60(+0.53%)
Jun 13, 2013
4027
4075
3974
4062
2,041
+15.60(+0.39%)
Jun 12, 2013
4110
4110
4027
4046
2,410
-34.80(-0.85%)
Jun 11, 2013
4099
4175
3983
4081
3,195
-56.40(-1.36%)
Jun 10, 2013
4135
4146
4049
4138
0
+6.00(+0.15%)
Jun 07, 2013
4046
4147
4046
4132
0
+112.80(+2.81%)
Jun 06, 2013
3911
4019
3901
4019
2,942
+96.00(+2.45%)
Jun 05, 2013
3954
3996
3889
3923
0
-45.60(-1.15%)
Jun 04, 2013
3971
4025
3925
3968
0
-1.20(-0.03%)
Jun 03, 2013
4014
4016
3818
3970
3,308
-44.40(-1.11%)
May 31, 2013
4062
4084
3965
4014
2,585
-62.40(-1.53%)
May 30, 2013
3971
4103
3957
4076
2,295
+116.40(+2.94%)
May 29, 2013
3980
3986
3872
3960
2,366
-51.60(-1.29%)
May 28, 2013
3964
4064
3964
4012
2,893
+91.20(+2.33%)
May 24, 2013
3856
3932
3814
3920
0
+52.80(+1.37%)
May 23, 2013
3805
3898
3751
3868
0
+18.00(+0.47%)
May 22, 2013
3888
3953
3797
3850
0
-38.40(-0.99%)
May 21, 2013
3848
3895
3809
3888
0
+28.80(+0.75%)
May 20, 2013
3950
3983
3848
3859
0
-93.60(-2.37%)
May 17, 2013
3928
3977
3882
3953
0
+49.20(+1.26%)
May 16, 2013
4037
4037
3880
3904
5,674
-133.20(-3.30%)
May 15, 2013
4073
4078
3995
4037
0
-104.40(-2.52%)
May 13, 2013
4097
4176
4091
4141
0
+27.60(+0.67%)
May 10, 2013
4091
4141
4075
4114
0
+26.40(+0.65%)
May 09, 2013
4062
4188
4030
4087
0
-3.60(-0.09%)
May 08, 2013
4038
4098
4022
4091
0
+28.80(+0.71%)
May 07, 2013
4142
4154
4043
4062
0
-62.40(-1.51%)
May 06, 2013
4148
4194
4056
4124
0
-69.60(-1.66%)
May 03, 2013
4402
4363
4189
4194
0
-169.20(-3.88%)
May 02, 2013
4628
4628
4361
4363
0
-229.20(-4.99%)
May 01, 2013
4717
4733
4561
4592
5,962
-156.00(-3.29%)
Apr 30, 2013
4697
4750
4661
4748
0
+36.00(+0.76%)
Apr 29, 2013
4690
4746
4652
4712
2,759
+54.00(+1.16%)
Apr 26, 2013
4648
4685
4642
4658
2,758
-9.60(-0.21%)
Apr 25, 2013
4554
4692
4502
4668
4,350
+148.56(+3.29%)
Apr 24, 2013
4690
4694
4489
4519
5,056
-186.96(-3.97%)
Apr 23, 2013
4904
4904
4691
4706
4,701
-97.20(-2.02%)
Apr 22, 2013
4883
4883
4693
4804
4,985
-49.20(-1.01%)
Apr 19, 2013
4686
4901
4673
4853
4,677
+172.80(+3.69%)
Apr 18, 2013
4752
4783
4604
4680
5,466
-48.00(-1.02%)
Apr 17, 2013
4756
4794
4574
4728
11,580
-45.60(-0.96%)
Apr 16, 2013
4313
4808
4284
4774
18,991
+513.60(+12.06%)
Apr 15, 2013
4020
4290
3962
4260
15,448
+477.60(+12.63%)
Apr 12, 2013
3782
3829
3742
3782
1,877
-27.60(-0.72%)
Apr 11, 2013
3840
3905
3797
3810
1,872
-27.60(-0.72%)
Apr 10, 2013
3756
3858
3740
3838
1,873
+100.80(+2.70%)
Apr 09, 2013
3757
3774
3703
3737
1,721
-2.40(-0.06%)
Apr 08, 2013
3744
3791
3695
3739
1,501
+13.20(+0.35%)
Apr 05, 2013
3728
3778
3725
3726
2,168
-69.60(-1.83%)
Apr 04, 2013
3818
3848
3745
3796
1,426
+16.80(+0.44%)
Apr 03, 2013
3889
3917
3774
3779
1,823
-93.60(-2.42%)
Apr 02, 2013
3835
3950
3821
3872
2,587
+58.80(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.