Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.620	9.080	8.620	9.000	148,781	+0.43(+5.02%)
Jun 29, 2016	8.790	8.790	8.520	8.570	56,506	-0.08(-0.92%)
Jun 28, 2016	8.610	9.330	8.570	8.650	76,984	+0.08(+0.93%)
Jun 27, 2016	8.920	9.000	8.500	8.570	57,050	-0.37(-4.14%)
Jun 24, 2016	8.840	9.520	8.535	8.940	381,096	-0.26(-2.83%)
Jun 23, 2016	9.520	9.570	8.980	9.200	70,375	-0.19(-2.02%)
Jun 22, 2016	9.050	9.580	8.964	9.390	54,503	+0.49(+5.51%)
Jun 21, 2016	9.000	9.040	8.700	8.900	27,791	-0.08(-0.89%)
Jun 20, 2016	9.380	9.450	8.950	8.980	69,930	-0.25(-2.71%)
Jun 17, 2016	9.460	9.840	9.066	9.230	68,409	-0.20(-2.12%)
Jun 16, 2016	9.350	9.490	9.100	9.430	46,103	+0.03(+0.32%)
Jun 15, 2016	8.850	9.540	8.850	9.400	23,121	+0.15(+1.62%)
Jun 14, 2016	9.020	9.290	8.860	9.250	17,813	+0.26(+2.89%)
Jun 13, 2016	8.990	9.045	8.940	8.990	27,498	+0.08(+0.90%)
Jun 10, 2016	9.070	9.090	8.780	8.910	20,630	-0.06(-0.67%)
Jun 09, 2016	9.130	9.270	8.760	8.970	71,867	-0.03(-0.33%)
Jun 08, 2016	8.900	9.090	8.860	9.000	34,077	+0.01(+0.11%)
Jun 07, 2016	9.030	9.050	8.880	8.990	18,040	-0.05(-0.55%)
Jun 06, 2016	8.930	9.270	8.920	9.040	40,823	+0.21(+2.38%)
Jun 03, 2016	8.950	9.210	8.590	8.830	17,306	-0.13(-1.45%)
Jun 02, 2016	8.630	9.060	8.630	8.960	37,051	-0.17(-1.86%)
Jun 01, 2016	8.850	9.330	8.818	9.130	28,148	+0.31(+3.51%)
May 31, 2016	9.030	9.260	8.810	8.820	63,298	-0.15(-1.67%)
May 27, 2016	9.140	8.970	8.970	8.970	31,500	-0.20(-2.18%)
May 26, 2016	9.300	9.320	9.170	9.170	29,651	-0.09(-0.97%)
May 25, 2016	9.250	9.310	9.100	9.260	40,830	+0.05(+0.54%)
May 24, 2016	9.250	9.380	9.160	9.210	75,902	+0.12(+1.32%)
May 23, 2016	8.860	9.260	8.860	9.090	86,705	+0.28(+3.18%)
May 20, 2016	9.020	9.100	8.750	8.810	843,749	-0.22(-2.44%)
May 19, 2016	8.800	9.380	9.140	9.030	26,951	-0.11(-1.20%)
May 18, 2016	8.800	9.230	8.910	9.140	12,164	+0.23(+2.58%)
May 17, 2016	9.750	9.780	8.760	8.910	40,847	-0.83(-8.52%)
May 16, 2016	9.940	9.940	9.630	9.740	32,585	-0.14(-1.42%)
May 13, 2016	10.22	10.23	9.870	9.880	11,812	+0.03(+0.30%)
May 12, 2016	9.880	9.930	9.520	9.850	14,011	-0.02(-0.20%)
May 11, 2016	10.48	10.48	9.860	9.870	24,967	-0.61(-5.82%)
May 10, 2016	10.45	10.60	10.36	10.48	12,930	+0.10(+0.96%)
May 09, 2016	10.52	10.52	10.09	10.38	42,134	-0.23(-2.17%)
May 06, 2016	11.00	11.00	10.55	10.61	27,684	-0.43(-3.89%)
May 05, 2016	11.43	11.43	10.92	11.04	25,623	-0.31(-2.73%)
May 04, 2016	11.47	11.56	11.28	11.35	17,187	-0.06(-0.53%)
May 03, 2016	11.55	11.91	11.10	11.41	34,578	+0.10(+0.88%)
May 02, 2016	10.56	11.46	10.55	11.31	28,354	+0.85(+8.13%)
Apr 29, 2016	10.38	10.61	10.38	10.46	19,373	-0.05(-0.48%)
Apr 28, 2016	10.80	10.87	9.940	10.51	33,813	-0.29(-2.69%)
Apr 27, 2016	10.94	10.95	10.65	10.80	15,776	-0.12(-1.10%)
Apr 26, 2016	10.78	10.95	10.77	10.92	14,244	+0.22(+2.06%)
Apr 25, 2016	10.68	10.84	10.64	10.70	11,843	-0.03(-0.28%)
Apr 22, 2016	10.85	10.85	10.68	10.73	13,024	-0.08(-0.74%)
Apr 21, 2016	10.87	10.96	10.66	10.81	27,493	+0.02(+0.19%)
Apr 20, 2016	11.00	11.00	10.74	10.79	14,191	-0.15(-1.37%)
Apr 19, 2016	11.00	11.00	10.81	10.94	14,998	-0.04(-0.36%)
Apr 18, 2016	10.85	11.12	10.85	10.98	9,751	+0.12(+1.10%)
Apr 15, 2016	10.63	10.96	10.63	10.86	7,935	+0.16(+1.50%)
Apr 14, 2016	10.31	10.75	10.30	10.70	12,326	+0.37(+3.58%)
Apr 13, 2016	10.20	10.45	10.15	10.33	34,619	+0.18(+1.77%)
Apr 12, 2016	10.23	10.27	10.12	10.15	12,826	-0.09(-0.88%)
Apr 11, 2016	10.31	10.66	10.17	10.24	26,809	-0.07(-0.68%)
Apr 08, 2016	10.15	10.50	10.15	10.31	15,270	+0.07(+0.68%)
Apr 07, 2016	10.47	10.47	10.15	10.24	18,138	-0.24(-2.29%)
Apr 06, 2016	10.76	10.76	10.34	10.48	22,346	-0.28(-2.60%)
Apr 05, 2016	10.39	10.93	10.30	10.76	20,938	+0.38(+3.66%)
Apr 04, 2016	10.33	10.85	10.33	10.38	26,135	+0.23(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.