Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.63	13.63	13.50	13.50	40,239	-0.03(-0.26%)
Jun 29, 2017	13.54	13.55	13.49	13.54	36,593	+0.00(+0.00%)
Jun 28, 2017	13.58	13.60	13.54	13.54	18,778	-0.01(-0.05%)
Jun 27, 2017	13.52	13.59	13.52	13.54	31,919	-0.03(-0.20%)
Jun 26, 2017	13.60	13.63	13.57	13.57	30,950	+0.00(+0.00%)
Jun 23, 2017	13.56	13.59	13.54	13.57	16,654	+0.00(+0.00%)
Jun 22, 2017	13.57	13.62	13.55	13.57	29,545	-0.01(-0.05%)
Jun 21, 2017	13.47	13.58	13.47	13.58	39,150	+0.10(+0.77%)
Jun 20, 2017	13.49	13.53	13.47	13.47	21,129	-0.01(-0.07%)
Jun 19, 2017	13.46	13.50	13.44	13.48	37,876	+0.03(+0.22%)
Jun 16, 2017	13.45	13.50	13.45	13.45	23,785	-0.03(-0.20%)
Jun 15, 2017	13.56	13.58	13.47	13.48	27,648	-0.05(-0.36%)
Jun 14, 2017	13.56	13.60	13.52	13.53	23,450	-0.01(-0.10%)
Jun 13, 2017	13.54	13.55	13.45	13.54	36,062	+0.01(+0.05%)
Jun 12, 2017	13.71	13.71	13.51	13.53	30,922	-0.19(-1.37%)
Jun 09, 2017	13.56	13.73	13.49	13.72	26,120	+0.20(+1.48%)
Jun 08, 2017	13.52	13.53	13.47	13.52	33,751	+0.04(+0.29%)
Jun 07, 2017	13.44	13.49	13.44	13.48	50,727	+0.03(+0.22%)
Jun 06, 2017	13.43	13.50	13.41	13.45	35,921	+0.05(+0.41%)
Jun 05, 2017	13.27	13.42	13.27	13.40	43,503	+0.02(+0.15%)
Jun 02, 2017	13.33	13.41	13.33	13.38	30,493	+0.07(+0.52%)
Jun 01, 2017	13.32	13.38	13.26	13.31	55,744	+0.01(+0.05%)
May 31, 2017	13.42	13.47	13.30	13.30	57,517	+0.02(+0.16%)
May 30, 2017	13.43	13.43	13.28	13.28	29,600	-0.17(-1.23%)
May 26, 2017	13.33	13.45	13.33	13.45	31,396	+0.11(+0.83%)
May 25, 2017	13.43	13.46	13.34	13.34	41,257	-0.12(-0.87%)
May 24, 2017	13.36	13.56	13.36	13.45	51,809	+0.11(+0.83%)
May 23, 2017	13.34	13.35	13.30	13.34	32,477	+0.01(+0.10%)
May 22, 2017	13.47	13.47	13.24	13.33	35,228	-0.14(-1.07%)
May 19, 2017	13.40	13.49	13.37	13.47	50,805	+0.09(+0.67%)
May 18, 2017	13.23	13.41	13.23	13.38	50,333	+0.13(+0.99%)
May 17, 2017	13.25	13.26	13.20	13.25	35,129	+0.09(+0.68%)
May 16, 2017	13.10	13.23	13.10	13.16	38,173	+0.04(+0.31%)
May 15, 2017	13.14	13.14	13.10	13.12	24,075	+0.03(+0.26%)
May 12, 2017	13.06	13.12	13.05	13.09	41,383	+0.03(+0.21%)
May 11, 2017	13.08	13.08	13.04	13.06	22,783	-0.01(-0.10%)
May 10, 2017	13.01	13.14	13.01	13.08	45,838	+0.08(+0.63%)
May 09, 2017	13.05	13.05	12.99	12.99	42,003	-0.07(-0.53%)
May 08, 2017	13.09	13.09	12.99	13.06	32,730	-0.03(-0.21%)
May 05, 2017	13.05	13.09	13.04	13.09	40,346	+0.05(+0.42%)
May 04, 2017	13.01	13.05	13.00	13.03	14,472	-0.02(-0.16%)
May 03, 2017	13.03	13.05	13.02	13.05	48,421	+0.02(+0.16%)
May 02, 2017	12.95	13.03	12.95	13.03	74,691	+0.11(+0.85%)
May 01, 2017	12.96	13.00	12.92	12.92	58,292	-0.03(-0.21%)
Apr 28, 2017	12.98	13.01	12.95	12.95	107,224	-0.06(-0.47%)
Apr 27, 2017	12.96	13.02	12.93	13.01	50,867	+0.08(+0.64%)
Apr 26, 2017	12.86	13.00	12.86	12.93	303,030	+0.07(+0.53%)
Apr 25, 2017	12.92	12.93	12.86	12.86	73,359	-0.05(-0.37%)
Apr 24, 2017	12.93	12.97	12.90	12.91	52,411	-0.03(-0.26%)
Apr 21, 2017	12.86	12.98	12.86	12.95	61,327	+0.02(+0.16%)
Apr 20, 2017	13.00	13.01	12.88	12.92	72,592	-0.05(-0.42%)
Apr 19, 2017	12.97	13.05	12.97	12.98	37,511	-0.06(-0.47%)
Apr 18, 2017	13.01	13.05	12.99	13.04	41,603	+0.08(+0.63%)
Apr 17, 2017	13.02	13.05	12.96	12.96	32,542	-0.08(-0.63%)
Apr 13, 2017	12.99	13.06	12.99	13.04	60,306	+0.08(+0.58%)
Apr 12, 2017	12.97	13.03	12.97	12.97	32,829	-0.01(-0.05%)
Apr 11, 2017	12.97	12.98	12.92	12.97	46,072	+0.04(+0.31%)
Apr 10, 2017	12.89	12.95	12.88	12.93	12,430	+0.05(+0.37%)
Apr 07, 2017	12.86	12.89	12.83	12.88	43,756	+0.03(+0.27%)
Apr 06, 2017	12.80	12.87	12.80	12.85	54,187	+0.05(+0.43%)
Apr 05, 2017	12.79	12.85	12.78	12.80	63,336	-0.08(-0.64%)
Apr 04, 2017	12.95	12.96	12.87	12.88	45,322	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.