Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.75	30.09	29.75	29.82	25,184	+0.22(+0.73%)
Jun 28, 2018	29.61	29.64	29.26	29.60	21,337	+0.01(+0.03%)
Jun 27, 2018	29.94	30.10	29.59	29.59	57,898	-0.35(-1.18%)
Jun 26, 2018	29.71	30.04	29.70	29.94	59,469	+0.24(+0.82%)
Jun 25, 2018	30.03	30.03	29.56	29.70	40,892	-0.54(-1.78%)
Jun 22, 2018	30.47	30.47	30.13	30.24	25,572	-0.10(-0.32%)
Jun 21, 2018	30.74	30.74	30.30	30.33	19,602	-0.43(-1.40%)
Jun 20, 2018	30.77	30.82	30.47	30.76	32,292	+0.07(+0.22%)
Jun 19, 2018	30.59	30.70	30.48	30.70	35,422	-0.14(-0.47%)
Jun 18, 2018	30.61	30.97	30.61	30.84	31,372	+0.03(+0.10%)
Jun 15, 2018		30.90	30.65	30.81	69,110	-0.09(-0.28%)
Jun 14, 2018	31.01	31.01	30.72	30.90	35,040	-0.10(-0.31%)
Jun 13, 2018	31.62	31.62	30.97	30.99	40,711	-0.63(-2.01%)
Jun 12, 2018	31.46	31.67	31.34	31.63	44,019	+0.24(+0.78%)
Jun 11, 2018	31.49	31.49	31.36	31.38	27,814	-0.10(-0.31%)
Jun 08, 2018	31.11	31.52	31.10	31.48	17,215	+0.37(+1.18%)
Jun 07, 2018	31.03	31.25	31.03	31.11	32,844	+0.08(+0.26%)
Jun 06, 2018		31.03		31.03	64,843	+0.25(+0.82%)
Jun 05, 2018	30.67	30.81	30.65	30.78	22,187	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.