Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 10:02 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.6189
0.6245
0.5800
0.5900
90,558
-0.01(-1.67%)
Jun 29, 2021
0.5969
0.6078
0.5900
0.6000
97,209
+0.00(+0.67%)
Jun 28, 2021
0.6100
0.6250
0.5900
0.5960
157,477
-0.02(-3.09%)
Jun 25, 2021
0.6440
0.6520
0.6100
0.6150
183,214
-0.03(-5.09%)
Jun 24, 2021
0.6500
0.6800
0.6200
0.6480
148,033
-0.01(-1.82%)
Jun 23, 2021
0.6650
0.6750
0.6000
0.6600
300,053
+0.00(+0.00%)
Jun 22, 2021
0.6598
0.6700
0.6500
0.6600
61,578
-0.01(-1.12%)
Jun 21, 2021
0.6800
0.6800
0.6500
0.6675
46,662
-0.00(-0.34%)
Jun 18, 2021
0.6790
0.6800
0.6550
0.6698
85,521
-0.01(-1.50%)
Jun 17, 2021
0.7077
0.7077
0.6600
0.6800
78,759
-0.03(-3.91%)
Jun 16, 2021
0.6750
0.7225
0.6700
0.7077
195,091
+0.02(+3.31%)
Jun 15, 2021
0.6800
0.6850
0.6650
0.6850
62,314
+0.01(+0.74%)
Jun 14, 2021
0.6900
0.6900
0.6600
0.6800
82,921
-0.00(-0.51%)
Jun 11, 2021
0.6650
0.6900
0.6650
0.6835
46,846
-0.01(-0.94%)
Jun 10, 2021
0.7000
0.7000
0.6650
0.6900
78,131
-0.01(-1.43%)
Jun 09, 2021
0.7150
0.7150
0.6650
0.7000
102,364
+0.02(+2.94%)
Jun 08, 2021
0.6661
0.7050
0.6622
0.6800
94,088
+0.02(+2.69%)
Jun 07, 2021
0.6750
0.6900
0.6600
0.6622
166,089
-0.03(-4.02%)
Jun 04, 2021
0.6900
0.7200
0.6650
0.6899
172,193
-0.00(-0.01%)
Jun 03, 2021
0.7100
0.7200
0.6701
0.6900
143,205
-0.01(-1.43%)
Jun 02, 2021
0.6850
0.7000
0.6700
0.7000
247,007
-0.01(-0.71%)
Jun 01, 2021
0.7400
0.7400
0.6659
0.7050
174,174
-0.03(-4.72%)
May 28, 2021
0.7055
0.7440
0.7055
0.7399
68,240
+0.01(+1.36%)
May 27, 2021
0.7350
0.7350
0.7155
0.7300
54,079
+0.00(+0.00%)
May 26, 2021
0.7100
0.7450
0.6910
0.7300
69,901
-0.01(-0.68%)
May 25, 2021
0.6900
0.7400
0.6900
0.7350
78,268
+0.04(+5.00%)
May 24, 2021
0.6800
0.7100
0.6800
0.7000
46,018
+0.02(+2.94%)
May 21, 2021
0.7200
0.7200
0.6800
0.6800
57,918
-0.03(-4.23%)
May 20, 2021
0.6921
0.7186
0.6912
0.7100
70,326
+0.02(+2.56%)
May 19, 2021
0.6950
0.7280
0.6750
0.6923
81,559
+0.00(+0.04%)
May 18, 2021
0.7200
0.7300
0.6850
0.6920
52,461
+0.00(+0.29%)
May 17, 2021
0.6800
0.7250
0.6700
0.6900
106,740
+0.00(+0.73%)
May 14, 2021
0.7200
0.7200
0.6550
0.6850
104,729
-0.01(-2.14%)
May 13, 2021
0.7200
0.7500
0.6800
0.7000
101,329
+0.00(+0.00%)
May 12, 2021
0.7300
0.7515
0.7000
0.7000
74,446
-0.02(-2.78%)
May 11, 2021
0.7000
0.7400
0.6400
0.7200
171,565
+0.04(+5.19%)
May 10, 2021
0.8000
0.8000
0.6500
0.6845
182,216
-0.05(-6.23%)
May 07, 2021
0.8000
0.8100
0.7011
0.7300
187,215
-0.07(-8.75%)
May 06, 2021
0.7770
0.8490
0.7700
0.8000
118,759
+0.02(+2.96%)
May 05, 2021
0.7700
0.8200
0.7700
0.7770
151,020
-0.00(-0.38%)
May 04, 2021
0.8050
0.8285
0.7500
0.7800
96,446
-0.03(-3.70%)
May 03, 2021
0.8600
0.8700
0.7700
0.8100
200,082
-0.05(-6.36%)
Apr 30, 2021
0.9000
0.9000
0.8590
0.8650
76,400
-0.03(-3.35%)
Apr 29, 2021
0.9500
0.9600
0.8500
0.8950
56,308
-0.03(-2.72%)
Apr 28, 2021
0.9500
0.9500
0.9150
0.9200
104,448
-0.03(-3.16%)
Apr 27, 2021
0.9200
0.9500
0.9000
0.9500
96,006
+0.05(+5.56%)
Apr 26, 2021
0.8850
0.9420
0.8100
0.9000
199,421
+0.02(+1.69%)
Apr 23, 2021
0.8200
0.9000
0.7998
0.8850
160,400
+0.09(+10.64%)
Apr 22, 2021
0.8950
0.9000
0.7510
0.7999
147,253
-0.04(-4.20%)
Apr 21, 2021
0.8450
0.8500
0.8300
0.8350
73,648
+0.01(+0.60%)
Apr 20, 2021
0.8250
0.8708
0.8250
0.8300
206,227
+0.04(+5.06%)
Apr 19, 2021
0.6910
0.7970
0.6650
0.7900
233,096
+0.11(+16.18%)
Apr 16, 2021
0.6955
0.7100
0.6400
0.6800
399,700
-0.03(-4.23%)
Apr 15, 2021
0.7800
0.7900
0.6918
0.7100
261,843
-0.11(-13.41%)
Apr 14, 2021
0.8300
0.8500
0.7255
0.8200
260,349
-0.02(-2.38%)
Apr 13, 2021
0.8500
0.8650
0.8300
0.8400
127,852
-0.03(-3.45%)
Apr 12, 2021
0.8800
0.9000
0.8500
0.8700
128,166
-0.02(-2.25%)
Apr 09, 2021
0.8900
0.9201
0.8800
0.8900
95,800
+0.00(+0.00%)
Apr 08, 2021
0.8750
0.9100
0.8750
0.8900
63,820
+0.01(+1.14%)
Apr 07, 2021
0.8900
0.9100
0.8625
0.8800
137,657
-0.01(-1.12%)
Apr 06, 2021
0.9055
0.9099
0.8900
0.8900
135,152
-0.02(-2.19%)
Apr 05, 2021
0.9500
1.000
0.9000
0.9099
171,629
-0.01(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.