Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oriental Culture Holding Ltd
(NQ:
OCG
)
1.470
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
3.220
3.280
3.000
3.010
157,356
-0.25(-7.53%)
Jun 29, 2022
3.330
3.380
3.240
3.255
81,327
-0.10(-2.84%)
Jun 28, 2022
3.500
3.540
3.350
3.350
48,568
-0.13(-3.74%)
Jun 27, 2022
3.430
3.550
3.320
3.480
113,576
+0.10(+2.96%)
Jun 24, 2022
3.400
3.599
3.380
3.380
204,527
+0.01(+0.30%)
Jun 23, 2022
3.250
3.460
3.240
3.370
127,882
+0.15(+4.66%)
Jun 22, 2022
3.360
3.371
3.205
3.220
217,396
-0.18(-5.29%)
Jun 21, 2022
3.290
3.600
3.270
3.400
252,800
+0.10(+3.03%)
Jun 17, 2022
3.160
3.400
3.160
3.300
154,627
+0.11(+3.45%)
Jun 16, 2022
3.030
3.230
3.030
3.190
112,419
+0.05(+1.59%)
Jun 15, 2022
2.950
3.190
2.939
3.140
145,942
+0.16(+5.37%)
Jun 14, 2022
3.120
3.130
2.980
2.980
68,880
-0.16(-5.10%)
Jun 13, 2022
3.030
3.150
2.950
3.140
101,885
+0.03(+0.96%)
Jun 10, 2022
3.050
3.110
2.855
3.110
172,032
+0.09(+2.98%)
Jun 09, 2022
3.010
3.240
3.010
3.020
168,205
-0.06(-1.95%)
Jun 08, 2022
3.070
3.095
2.930
3.080
167,104
+0.02(+0.65%)
Jun 07, 2022
3.050
3.090
3.030
3.060
65,129
+0.00(+0.00%)
Jun 06, 2022
3.420
3.450
3.051
3.060
117,490
-0.35(-10.26%)
Jun 03, 2022
3.450
3.460
3.370
3.410
112,320
-0.04(-1.16%)
Jun 02, 2022
3.500
3.620
3.430
3.450
238,495
+0.00(+0.00%)
Jun 01, 2022
3.480
3.580
3.400
3.450
107,531
-0.01(-0.29%)
May 31, 2022
3.580
3.580
3.310
3.460
140,267
-0.02(-0.57%)
May 27, 2022
3.390
3.590
3.350
3.480
144,477
+0.14(+4.19%)
May 26, 2022
3.250
3.450
3.240
3.340
144,967
+0.21(+6.71%)
May 25, 2022
3.200
3.320
3.120
3.130
137,006
+0.03(+0.97%)
May 24, 2022
3.240
3.240
3.070
3.100
82,957
-0.15(-4.62%)
May 23, 2022
3.210
3.520
3.210
3.250
57,098
-0.04(-1.22%)
May 20, 2022
3.380
3.380
3.210
3.290
123,861
-0.02(-0.60%)
May 19, 2022
3.099
3.360
3.080
3.310
122,078
+0.26(+8.52%)
May 18, 2022
3.240
3.240
2.960
3.050
108,688
-0.15(-4.69%)
May 17, 2022
3.270
3.360
3.180
3.200
127,559
-0.05(-1.54%)
May 16, 2022
3.170
3.280
3.100
3.250
123,186
+0.11(+3.50%)
May 13, 2022
3.110
3.155
2.924
3.140
123,641
+0.19(+6.44%)
May 12, 2022
2.970
3.060
2.860
2.950
112,172
-0.07(-2.32%)
May 11, 2022
3.300
3.400
2.960
3.020
118,050
-0.29(-8.76%)
May 10, 2022
3.260
3.400
3.170
3.310
103,906
+0.08(+2.48%)
May 09, 2022
3.560
3.600
3.220
3.230
112,666
-0.41(-11.26%)
May 06, 2022
3.740
3.870
3.620
3.640
120,251
-0.13(-3.45%)
May 05, 2022
3.970
4.080
3.750
3.770
109,954
-0.26(-6.45%)
May 04, 2022
4.030
4.150
3.970
4.030
112,383
-0.05(-1.23%)
May 03, 2022
4.100
4.250
3.940
4.080
143,159
+0.21(+5.43%)
May 02, 2022
3.910
4.286
3.860
3.870
274,358
+0.04(+1.04%)
Apr 29, 2022
3.740
3.890
3.730
3.830
107,530
+0.13(+3.51%)
Apr 28, 2022
3.640
3.840
3.640
3.700
175,959
+0.05(+1.37%)
Apr 27, 2022
3.750
3.850
3.650
3.650
133,570
-0.10(-2.67%)
Apr 26, 2022
3.780
3.850
3.710
3.750
120,195
-0.07(-1.83%)
Apr 25, 2022
3.680
3.910
3.680
3.820
108,161
+0.06(+1.60%)
Apr 22, 2022
3.790
3.890
3.730
3.760
108,253
-0.05(-1.31%)
Apr 21, 2022
3.690
3.900
3.690
3.810
153,928
+0.13(+3.53%)
Apr 20, 2022
3.730
3.850
3.660
3.680
160,601
-0.07(-1.87%)
Apr 19, 2022
3.680
3.820
3.640
3.750
159,718
+0.05(+1.35%)
Apr 18, 2022
3.770
3.900
3.700
3.700
109,234
-0.11(-2.89%)
Apr 14, 2022
3.800
3.870
3.700
3.810
106,060
-0.03(-0.78%)
Apr 13, 2022
3.830
3.940
3.760
3.840
134,459
-0.06(-1.54%)
Apr 12, 2022
4.040
4.610
3.790
3.900
1,123,349
+0.12(+3.17%)
Apr 11, 2022
3.600
3.828
3.570
3.780
131,671
+0.12(+3.28%)
Apr 08, 2022
3.510
3.760
3.450
3.660
126,981
+0.12(+3.39%)
Apr 07, 2022
3.660
3.660
3.390
3.540
127,269
-0.06(-1.67%)
Apr 06, 2022
3.780
3.790
3.530
3.600
264,829
-0.25(-6.49%)
Apr 05, 2022
4.000
4.000
3.790
3.850
235,617
-0.13(-3.27%)
Apr 04, 2022
3.930
4.210
3.890
3.980
771,890
+0.03(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.