Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

70,856.00 +1939.00 (+2.81%)
Streaming Realtime Price Updated: 4:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 31268 29508 30501 4,959 +25.00(+0.08%)
Jun 29, 2023 30825 30041 30476 1,911 +347.00(+1.15%)
Jun 28, 2023 30725 29868 30129 1,893 -532.00(-1.74%)
Jun 27, 2023 31025 30233 30661 2,059 +417.00(+1.38%)
Jun 26, 2023 30657 29941 30244 2,067 -226.00(-0.74%)
Jun 25, 2023 31047 30295 30470 1,476 -103.00(-0.34%)
Jun 24, 2023 30821 30287 30573 1,233 -33.00(-0.11%)
Jun 23, 2023 31458 29820 30606 4,382 +617.00(+2.06%)
Jun 22, 2023 30505 29600 29989 3,782 -152.00(-0.50%)
Jun 21, 2023 30755 28257 30141 6,224 +1860.00(+6.58%)
Jun 20, 2023 28300 26651 28281 2,931 +1505.00(+5.62%)
Jun 19, 2023 27050 26260 26776 1,817 +429.00(+1.63%)
Jun 18, 2023 26685 26267 26347 1,005 -158.00(-0.60%)
Jun 17, 2023 26785 26173 26505 1,154 +185.00(+0.70%)
Jun 16, 2023 26485 25188 26320 2,586 +754.00(+2.95%)
Jun 15, 2023 25729 24756 25566 2,890 -2121.00(-7.66%)
May 08, 2023 28835 27290 27687 3,003 -1086.00(-3.77%)
May 07, 2023 29194 28717 28773 939 -129.00(-0.45%)
May 06, 2023 29851 28422 28902 1,446 -674.00(-2.28%)
May 05, 2023 29701 28825 29576 1,920 +727.00(+2.52%)
May 04, 2023 29378 28691 28849 1,659 -231.00(-0.79%)
May 03, 2023 29276 28138 29080 2,855 +388.00(+1.35%)
May 02, 2023 28894 27876 28692 1,917 +572.00(+2.03%)
May 01, 2023 29434 27666 28120 2,918 -1286.00(-4.37%)
Apr 30, 2023 29961 29115 29406 1,426 +204.00(+0.70%)
Apr 29, 2023 29460 29061 29202 922 -124.00(-0.42%)
Apr 28, 2023 29600 28922 29326 2,452 -159.00(-0.54%)
Apr 27, 2023 29887 28297 29485 3,759 +1090.00(+3.84%)
Apr 26, 2023 30022 27242 28395 5,283 +132.00(+0.47%)
Apr 25, 2023 28392 27197 28263 1,853 +714.00(+2.59%)
Apr 24, 2023 27998 26981 27549 2,233 -85.00(-0.31%)
Apr 23, 2023 27877 27347 27634 800 -176.00(-0.63%)
Apr 22, 2023 27883 27137 27810 1,009 +523.00(+1.92%)
Apr 21, 2023 28362 27140 27287 2,454 -934.00(-3.31%)
Apr 20, 2023 29098 28005 28221 2,532 -538.00(-1.87%)
Apr 19, 2023 30423 28603 28759 3,793 -1579.00(-5.20%)
Apr 18, 2023 30483 29122 30338 1,821 +848.00(+2.88%)
Apr 17, 2023 30337 29247 29490 2,076 -822.00(-2.71%)
Apr 16, 2023 30567 30157 30312 651 -54.00(-0.18%)
Apr 15, 2023 30620 30249 30366 560 -83.00(-0.27%)
Apr 14, 2023 31035 30001 30449 2,554 +109.00(+0.36%)
Apr 13, 2023 30614 29889 30340 1,511 +409.00(+1.37%)
Apr 12, 2023 30503 29689 29931 1,907 -293.00(-0.97%)
Apr 11, 2023 30575 29607 30224 2,833 +536.00(+1.81%)
Apr 10, 2023 29789 28184 29688 2,581 +1305.00(+4.60%)
Apr 09, 2023 28544 27833 28383 701 +384.00(+1.37%)
Apr 08, 2023 28174 27891 27999 418 +69.00(+0.25%)
Apr 07, 2023 28118 27797 27930 436 -134.00(-0.48%)
Apr 06, 2023 28217 27723 28064 1,063 -116.00(-0.41%)
Apr 05, 2023 28782 27823 28180 1,584 +53.00(+0.19%)
Apr 04, 2023 28447 27686 28127 1,327 +224.00(+0.80%)
Apr 03, 2023 28506 27236 27903 2,367 -227.00(-0.81%)
Apr 02, 2023 28544 27891 28130 673 -387.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.