Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Duos Technologies Group Inc
(NQ:
DUOT
)
2.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
2.610
2.705
2.513
2.600
22,248
-0.11(-4.06%)
May 17, 2024
2.580
2.900
2.579
2.710
28,487
-0.04(-1.45%)
May 16, 2024
2.840
2.965
2.700
2.750
28,458
-0.15(-5.17%)
May 15, 2024
3.000
3.000
2.700
2.900
20,004
+0.00(+0.00%)
May 14, 2024
2.590
2.955
2.555
2.900
60,578
+0.35(+13.73%)
May 13, 2024
2.500
2.600
2.420
2.550
42,673
+0.09(+3.66%)
May 10, 2024
2.770
2.795
2.450
2.460
46,165
-0.26(-9.56%)
May 09, 2024
2.900
2.936
2.710
2.720
29,700
-0.18(-6.21%)
May 08, 2024
3.100
3.100
2.900
2.900
28,209
-0.17(-5.54%)
May 07, 2024
3.170
3.892
2.850
3.070
115,885
-0.07(-2.23%)
May 06, 2024
3.140
3.200
3.080
3.140
31,794
+0.07(+2.28%)
May 03, 2024
3.060
3.100
3.030
3.070
14,963
-0.01(-0.32%)
May 02, 2024
3.180
3.185
3.045
3.080
4,910
+0.03(+0.99%)
May 01, 2024
3.000
3.100
3.000
3.050
5,389
-0.00(-0.00%)
Apr 30, 2024
3.050
3.145
3.050
3.050
13,958
-0.12(-3.94%)
Apr 29, 2024
3.220
3.220
3.080
3.175
8,372
-0.01(-0.16%)
Apr 26, 2024
3.220
3.220
3.100
3.180
12,473
+0.02(+0.63%)
Apr 25, 2024
3.230
3.290
3.150
3.160
13,470
-0.03(-0.90%)
Apr 24, 2024
3.100
3.190
3.020
3.189
29,738
+0.06(+1.96%)
Apr 23, 2024
3.120
3.200
3.033
3.127
10,829
+0.04(+1.21%)
Apr 22, 2024
3.130
3.150
3.060
3.090
11,982
+0.01(+0.32%)
Apr 19, 2024
3.060
3.200
3.020
3.080
32,159
+0.04(+1.15%)
Apr 18, 2024
3.117
3.130
3.000
3.045
11,849
-0.00(-0.16%)
Apr 17, 2024
3.050
3.140
3.000
3.050
8,792
+0.00(+0.00%)
Apr 16, 2024
2.940
3.050
2.810
3.050
26,124
+0.08(+2.69%)
Apr 15, 2024
3.070
3.140
2.950
2.970
20,598
-0.11(-3.57%)
Apr 12, 2024
3.300
3.350
2.970
3.080
23,689
-0.13(-4.05%)
Apr 11, 2024
3.180
3.387
3.100
3.210
22,645
+0.14(+4.56%)
Apr 10, 2024
3.320
3.320
3.070
3.070
28,728
-0.03(-0.97%)
Apr 09, 2024
3.280
3.440
3.100
3.100
47,089
-0.19(-5.78%)
Apr 08, 2024
3.500
3.660
3.200
3.290
30,021
+0.00(+0.15%)
Apr 05, 2024
3.440
3.460
3.230
3.285
26,457
-0.15(-4.51%)
Apr 04, 2024
3.420
3.580
3.300
3.440
20,108
+0.02(+0.58%)
Apr 03, 2024
3.480
3.500
3.260
3.420
50,349
-0.06(-1.72%)
Apr 02, 2024
3.610
3.610
3.210
3.480
82,363
-0.41(-10.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.