Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Compliance Applications Corp
(CSE:
APP
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 1:48 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0100
0.0100
0.0100
0.0100
101,000
-0.00(-33.33%)
May 16, 2024
0.0100
0.0150
0.0050
0.0150
438,000
+0.00(+50.00%)
May 15, 2024
0.0100
0.0100
0.0100
0.0100
1,321,000
+0.00(+0.00%)
May 14, 2024
0.0100
0.0100
0.0100
0.0100
387,000
-0.00(-33.33%)
May 13, 2024
0.0150
0.0150
0.0150
0.0150
2,500
+0.00(+0.00%)
May 10, 2024
0.0100
0.0150
0.0100
0.0150
3,000
+0.00(+0.00%)
May 09, 2024
0.0150
0.0150
0.0150
0.0150
346,000
+0.00(+0.00%)
May 08, 2024
0.0150
0.0150
0.0150
0.0150
206,000
+0.00(+0.00%)
May 07, 2024
0.0150
0.0150
0.0150
0.0150
84,000
+0.00(+0.00%)
May 06, 2024
0.0100
0.0150
0.0100
0.0150
129,200
+0.00(+0.00%)
May 03, 2024
0.0150
0.0150
0.0150
0.0150
96,100
+0.00(+0.00%)
May 02, 2024
0.0150
0.0150
0.0150
0.0150
37,878
+0.00(+0.00%)
May 01, 2024
0.0150
0.0150
0.0150
0.0150
104,000
+0.00(+50.00%)
Apr 30, 2024
0.0150
0.0150
0.0100
0.0100
65,500
-0.01(-50.00%)
Apr 29, 2024
0.0150
0.0200
0.0150
0.0200
124,000
+0.01(+33.33%)
Apr 26, 2024
0.0150
0.0150
0.0150
0.0150
33,500
+0.00(+0.00%)
Apr 25, 2024
0.0150
0.0150
0.0150
0.0150
7,550
-0.01(-25.00%)
Apr 24, 2024
0.0150
0.0200
0.0150
0.0200
162,615
+0.01(+33.33%)
Apr 23, 2024
0.0150
0.0150
0.0150
0.0150
150,599
-0.01(-25.00%)
Apr 22, 2024
0.0200
0.0200
0.0150
0.0200
380,001
+0.01(+33.33%)
Apr 19, 2024
0.0150
0.0200
0.0150
0.0150
869,000
+0.00(+0.00%)
Apr 18, 2024
0.0150
0.0150
0.0150
0.0150
269,000
+0.00(+0.00%)
Apr 17, 2024
0.0150
0.0150
0.0100
0.0150
902,000
+0.00(+0.00%)
Apr 16, 2024
0.0150
0.0150
0.0150
0.0150
426,000
+0.00(+50.00%)
Apr 15, 2024
0.0100
0.0100
0.0100
0.0100
153,000
-0.00(-33.33%)
Apr 12, 2024
0.0150
0.0150
0.0100
0.0150
192,800
+0.00(+0.00%)
Apr 09, 2024
0.0150
0.0150
0
+0.00(+50.00%)
Apr 08, 2024
0.0100
0.0100
0.0100
0.0100
6,200
-0.00(-33.33%)
Apr 05, 2024
0.0100
0.0150
0.0100
0.0150
639,000
+0.00(+50.00%)
Apr 04, 2024
0.0100
0.0100
0.0100
0.0100
45,830
+0.00(+0.00%)
Apr 03, 2024
0.0100
0.0100
0.0100
0.0100
182,200
+0.00(+0.00%)
Apr 02, 2024
0.0100
0.0100
0.0100
0.0100
110,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.