Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.61	39.45	38.50	39.00	2,488,509	+0.50(+1.30%)
Jul 29, 2021	38.59	38.76	37.75	38.50	4,177,422	+0.44(+1.16%)
Jul 28, 2021	38.67	38.79	37.78	38.06	2,041,327	-0.48(-1.25%)
Jul 27, 2021	38.48	38.84	38.23	38.54	1,709,871	-0.17(-0.44%)
Jul 26, 2021	38.43	38.89	38.38	38.71	1,137,727	+0.18(+0.47%)
Jul 23, 2021	38.54	38.64	38.25	38.53	1,039,788	+0.40(+1.05%)
Jul 22, 2021	38.34	38.39	37.93	38.13	1,074,754	-0.35(-0.91%)
Jul 21, 2021	38.24	38.81	38.24	38.48	1,035,877	+0.59(+1.56%)
Jul 20, 2021	37.04	38.40	36.92	37.89	2,634,440	+1.07(+2.91%)
Jul 19, 2021	37.54	37.77	36.52	36.82	1,849,420	-1.26(-3.31%)
Jul 16, 2021	38.05	38.23	37.87	38.08	939,043	+0.10(+0.26%)
Jul 15, 2021	37.41	38.08	37.33	37.98	961,784	+0.23(+0.61%)
Jul 14, 2021	37.70	37.91	37.43	37.75	1,646,486	+0.21(+0.56%)
Jul 13, 2021	38.31	38.35	37.47	37.54	1,091,726	-0.84(-2.19%)
Jul 12, 2021	38.22	38.63	38.05	38.38	1,133,143	-0.12(-0.31%)
Jul 09, 2021	38.13	38.56	37.96	38.50	1,891,619	+0.88(+2.34%)
Jul 08, 2021	38.57	38.57	37.40	37.62	2,808,461	-1.40(-3.59%)
Jul 07, 2021	38.59	39.13	38.52	39.02	1,041,395	+0.22(+0.57%)
Jul 06, 2021	39.36	39.42	38.45	38.80	1,523,539	-0.71(-1.80%)
Jul 02, 2021	40.03	40.25	39.38	39.51	1,505,087	-0.44(-1.10%)
Jul 01, 2021	39.13	40.18	38.96	39.95	1,892,858	+1.01(+2.59%)
Jun 30, 2021	38.87	39.14	38.75	38.94	2,118,099	+0.05(+0.13%)
Jun 29, 2021	38.84	39.08	38.67	38.89	1,281,783	+0.13(+0.34%)
Jun 28, 2021	39.29	39.38	38.52	38.76	1,278,856	-0.54(-1.37%)
Jun 25, 2021	38.84	39.43	38.72	39.30	4,113,987	+0.46(+1.18%)
Jun 24, 2021	38.45	38.99	38.40	38.84	2,031,592	+0.45(+1.17%)
Jun 23, 2021	38.09	38.71	37.97	38.39	2,129,444	+0.38(+1.00%)
Jun 22, 2021	37.94	38.23	37.70	38.01	2,002,029	+0.11(+0.29%)
Jun 21, 2021	37.45	38.02	37.27	37.90	1,950,429	+0.78(+2.10%)
Jun 18, 2021	37.92	38.19	36.98	37.12	3,403,013	-1.39(-3.61%)
Jun 17, 2021	39.36	39.64	38.33	38.51	2,488,659	-0.88(-2.23%)
Jun 16, 2021	39.39	39.69	39.27	39.39	1,973,608	-0.14(-0.35%)
Jun 15, 2021	39.12	39.74	38.90	39.53	1,585,347	+0.39(+1.00%)
Jun 14, 2021	39.32	39.40	38.99	39.14	1,381,862	-0.15(-0.38%)
Jun 11, 2021	39.12	39.30	38.93	39.29	1,954,030	+0.28(+0.72%)
Jun 10, 2021	39.40	39.55	39.00	39.01	1,530,496	-0.05(-0.13%)
Jun 09, 2021	39.39	39.51	39.01	39.06	2,309,950	-0.51(-1.29%)
Jun 08, 2021	39.68	39.72	39.06	39.57	1,435,350	-0.14(-0.35%)
Jun 07, 2021	39.17	39.81	39.17	39.71	2,555,417	+0.07(+0.18%)
Jun 04, 2021	39.39	39.69	39.13	39.64	1,064,566	+0.16(+0.41%)
Jun 03, 2021	39.18	39.57	39.03	39.48	1,292,195	+0.03(+0.08%)
Jun 02, 2021	39.80	39.84	39.20	39.45	1,531,883	-0.41(-1.03%)
Jun 01, 2021	40.00	40.18	39.54	39.86	2,292,637	-0.03(-0.08%)
May 28, 2021	39.99	40.00	39.46	39.89	1,188,924	+0.21(+0.53%)
May 27, 2021	39.48	39.79	39.14	39.68	2,525,658	+0.69(+1.77%)
May 26, 2021	39.14	39.42	38.93	38.99	1,059,690	-0.18(-0.46%)
May 25, 2021	39.96	40.12	39.10	39.17	1,132,614	-0.76(-1.90%)
May 24, 2021	40.06	40.19	39.65	39.93	1,431,990	+0.00(+0.00%)
May 21, 2021	40.49	40.77	39.76	39.93	1,058,274	-0.34(-0.84%)
May 20, 2021	40.04	40.38	39.73	40.27	773,639	+0.27(+0.68%)
May 19, 2021	39.60	40.04	39.38	40.00	1,886,322	-0.17(-0.42%)
May 18, 2021	40.38	40.54	39.92	40.17	1,497,855	-0.25(-0.62%)
May 17, 2021	39.90	40.46	39.58	40.42	1,460,302	+0.23(+0.57%)
May 14, 2021	40.26	40.45	39.95	40.19	2,324,171	+0.27(+0.68%)
May 13, 2021	38.82	39.98	38.75	39.92	1,295,236	+0.79(+2.02%)
May 12, 2021	39.49	39.95	39.02	39.13	1,674,700	-0.45(-1.14%)
May 11, 2021	39.63	40.02	39.22	39.58	1,805,293	-0.34(-0.85%)
May 10, 2021	41.00	41.11	39.89	39.92	1,735,551	-0.87(-2.13%)
May 07, 2021	39.41	40.87	39.33	40.79	2,052,665	+1.02(+2.56%)
May 06, 2021	40.48	40.62	39.27	39.77	1,769,863	-0.42(-1.05%)
May 05, 2021	40.20	40.31	39.18	40.19	1,692,520	-0.07(-0.17%)
May 04, 2021	40.13	40.46	39.85	40.26	1,611,290	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.