Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	70.44	70.80	70.41	70.79	466,482	+0.35(+0.50%)
Jul 30, 2007	70.55	70.64	70.40	70.44	371,505	-0.08(-0.11%)
Jul 27, 2007	70.39	70.63	70.28	70.52	439,427	+0.11(+0.15%)
Jul 26, 2007	70.33	70.61	70.28	70.41	633,510	+0.33(+0.47%)
Jul 25, 2007	69.93	70.10	69.90	70.08	192,374	+0.21(+0.30%)
Jul 24, 2007	69.72	69.96	69.58	69.87	359,402	+0.22(+0.31%)
Jul 23, 2007	69.68	69.72	69.53	69.65	541,523	-0.15(-0.21%)
Jul 20, 2007	69.64	69.88	69.60	69.80	207,325	+0.27(+0.38%)
Jul 19, 2007	69.31	69.55	69.31	69.53	173,150	+0.08(+0.12%)
Jul 18, 2007	69.28	69.56	69.25	69.45	214,445	+0.32(+0.46%)
Jul 17, 2007	69.15	69.26	68.96	69.13	216,438	-0.11(-0.15%)
Jul 16, 2007	69.10	69.29	69.06	69.24	142,678	+0.21(+0.31%)
Jul 13, 2007	69.11	69.17	68.85	69.03	204,477	+0.11(+0.15%)
Jul 12, 2007	69.24	69.24	68.87	68.92	315,260	-0.23(-0.34%)
Jul 11, 2007	69.39	69.47	69.10	69.15	142,821	-0.30(-0.43%)
Jul 10, 2007	69.30	69.47	69.17	69.46	236,801	+0.58(+0.84%)
Jul 09, 2007	68.85	68.94	68.81	68.88	179,843	+0.19(+0.28%)
Jul 06, 2007	68.73	68.78	68.63	68.69	147,377	-0.15(-0.21%)
Jul 05, 2007	69.03	69.05	68.79	68.84	212,736	-0.29(-0.42%)
Jul 03, 2007	69.44	69.46	69.12	69.13	251,040	-0.28(-0.40%)
Jul 02, 2007	69.22	69.46	69.12	69.41	340,890	-0.11(-0.15%)
Jun 29, 2007	69.42	69.60	69.23	69.51	209,603	+0.41(+0.60%)
Jun 28, 2007	69.30	69.36	69.10	69.10	231,817	-0.11(-0.16%)
Jun 27, 2007	69.36	69.43	69.18	69.21	160,193	+0.04(+0.05%)
Jun 26, 2007	69.39	69.39	69.10	69.17	247,480	-0.14(-0.20%)
Jun 25, 2007	69.33	69.40	69.17	69.31	361,253	+0.16(+0.23%)
Jun 22, 2007	68.81	69.22	68.75	69.15	260,865	+0.28(+0.41%)
Jun 21, 2007	68.82	69.01	68.82	68.87	212,878	-0.03(-0.04%)
Jun 20, 2007	69.00	69.03	68.81	68.90	352,567	-0.26(-0.38%)
Jun 19, 2007	68.98	69.27	68.93	69.16	688,047	+0.37(+0.53%)
Jun 18, 2007	68.83	68.89	68.65	68.80	264,710	-0.06(-0.08%)
Jun 15, 2007	68.63	68.85	68.54	68.85	373,926	+0.20(+0.30%)
Jun 14, 2007	68.68	68.89	68.59	68.65	335,907	+0.04(+0.06%)
Jun 13, 2007	68.42	68.72	68.42	68.61	515,750	+0.25(+0.37%)
Jun 12, 2007	68.56	68.61	68.27	68.35	445,835	-0.46(-0.66%)
Jun 11, 2007	68.75	68.92	68.72	68.81	262,859	-0.12(-0.17%)
Jun 08, 2007	68.77	69.01	68.72	68.93	409,239	+0.13(+0.18%)
Jun 07, 2007	69.25	69.26	68.76	68.80	565,018	-0.60(-0.87%)
Jun 06, 2007	69.36	69.46	69.31	69.41	203,908	+0.06(+0.08%)
Jun 05, 2007	69.49	69.52	69.28	69.35	222,419	-0.25(-0.36%)
Jun 04, 2007	69.53	69.67	69.46	69.60	248,477	+0.18(+0.26%)
Jun 01, 2007	69.52	69.56	69.39	69.42	295,182	-0.55(-0.78%)
May 31, 2007	70.02	70.04	69.74	69.97	257,875	+0.04(+0.06%)
May 30, 2007	70.02	70.03	69.82	69.93	195,079	+0.06(+0.09%)
May 29, 2007	70.02	70.01	69.79	69.86	355,415	-0.21(-0.30%)
May 25, 2007	69.97	70.10	69.94	70.07	276,956	+0.10(+0.14%)
May 24, 2007	69.96	70.02	69.73	69.97	352,852	+0.08(+0.12%)
May 23, 2007	69.92	69.95	69.71	69.89	332,916	-0.01(-0.01%)
May 22, 2007	70.12	70.14	69.81	69.90	277,725	-0.27(-0.39%)
May 21, 2007	69.97	70.17	69.90	70.17	198,069	+0.18(+0.25%)
May 18, 2007	70.16	70.23	69.93	70.00	165,604	-0.18(-0.26%)
May 17, 2007	70.19	70.24	70.10	70.18	158,769	-0.03(-0.04%)
May 16, 2007	70.29	70.33	70.19	70.21	331,635	-0.07(-0.10%)
May 15, 2007	70.37	70.39	70.16	70.28	238,082	-0.19(-0.27%)
May 14, 2007	70.68	70.71	70.47	70.47	183,688	-0.11(-0.16%)
May 11, 2007	70.81	70.87	70.57	70.58	164,180	-0.13(-0.18%)
May 10, 2007	70.69	70.77	70.61	70.71	185,757	+0.15(+0.22%)
May 09, 2007	70.80	70.81	70.53	70.55	184,827	-0.22(-0.32%)
May 08, 2007	70.82	70.82	70.68	70.78	233,668	+0.08(+0.12%)
May 07, 2007	70.71	70.75	70.56	70.69	199,636	-0.05(-0.07%)
May 04, 2007	70.82	70.88	70.71	70.74	164,037	+0.04(+0.05%)
May 03, 2007	70.81	70.81	70.64	70.71	159,217	-0.18(-0.25%)
May 02, 2007	70.98	70.98	70.79	70.88	403,686	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.