Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
3.120
3.180
3.030
3.120
876,222
-0.03(-0.95%)
Jul 28, 2016
3.160
3.175
3.000
3.150
257,445
+0.05(+1.61%)
Jul 27, 2016
2.980
3.140
2.980
3.100
418,394
+0.10(+3.33%)
Jul 26, 2016
3.020
3.030
2.940
3.000
116,413
-0.02(-0.66%)
Jul 25, 2016
3.030
3.040
2.960
3.020
172,330
+0.02(+0.67%)
Jul 22, 2016
2.940
3.020
2.920
3.000
64,043
+0.07(+2.39%)
Jul 21, 2016
3.020
3.060
2.900
2.930
248,017
-0.07(-2.33%)
Jul 20, 2016
2.890
3.050
2.870
3.000
218,979
+0.09(+3.09%)
Jul 19, 2016
2.900
2.950
2.850
2.910
73,157
-0.01(-0.34%)
Jul 18, 2016
2.920
2.970
2.840
2.920
110,730
+0.01(+0.34%)
Jul 15, 2016
2.910
2.920
2.820
2.910
104,225
+0.03(+1.04%)
Jul 14, 2016
2.870
2.914
2.840
2.880
106,038
+0.00(+0.00%)
Jul 13, 2016
2.880
2.920
2.855
2.880
107,568
+0.00(+0.00%)
Jul 12, 2016
2.870
2.920
2.840
2.880
182,978
+0.02(+0.70%)
Jul 11, 2016
2.920
2.920
2.840
2.860
127,558
-0.03(-1.04%)
Jul 08, 2016
2.750
2.900
2.760
2.890
284,801
+0.13(+4.71%)
Jul 07, 2016
2.710
2.780
2.690
2.760
170,187
+0.04(+1.47%)
Jul 06, 2016
2.670
2.800
2.670
2.720
219,236
+0.02(+0.74%)
Jul 05, 2016
2.660
2.710
2.600
2.700
189,605
-0.02(-0.74%)
Jul 01, 2016
2.640
2.720
2.720
2.720
302,900
+0.11(+4.21%)
Jun 30, 2016
2.520
2.630
2.500
2.610
339,934
+0.11(+4.40%)
Jun 29, 2016
2.450
2.510
2.400
2.500
407,849
+0.11(+4.60%)
Jun 28, 2016
2.300
2.400
2.300
2.390
238,956
+0.10(+4.37%)
Jun 27, 2016
2.290
2.350
2.255
2.290
275,780
-0.06(-2.55%)
Jun 24, 2016
2.360
2.480
2.290
2.350
978,545
-0.10(-4.08%)
Jun 23, 2016
2.430
2.460
2.410
2.450
190,628
+0.05(+2.08%)
Jun 22, 2016
2.430
2.490
2.390
2.400
205,350
+0.00(+0.00%)
Jun 21, 2016
2.450
2.480
2.390
2.400
213,979
-0.07(-2.83%)
Jun 20, 2016
2.390
2.510
2.390
2.470
286,545
+0.03(+1.23%)
Jun 17, 2016
2.430
2.590
2.350
2.440
971,322
+0.04(+1.67%)
Jun 16, 2016
2.390
2.490
2.380
2.400
732,125
-0.20(-7.69%)
Jun 15, 2016
2.560
2.660
2.560
2.600
229,072
-0.02(-0.76%)
Jun 14, 2016
2.650
2.690
2.580
2.620
254,298
-0.07(-2.60%)
Jun 13, 2016
2.650
2.865
2.650
2.690
91,883
-0.05(-1.82%)
Jun 10, 2016
2.750
2.770
2.590
2.740
143,717
-0.03(-1.08%)
Jun 09, 2016
2.800
2.860
2.740
2.770
173,476
-0.11(-3.82%)
Jun 08, 2016
2.790
2.920
2.770
2.880
226,128
+0.06(+2.13%)
Jun 07, 2016
2.780
2.900
2.730
2.820
155,776
+0.00(+0.00%)
Jun 06, 2016
2.760
2.870
2.700
2.820
181,142
+0.03(+1.08%)
Jun 03, 2016
2.830
2.840
2.740
2.790
106,650
-0.08(-2.79%)
Jun 02, 2016
2.820
2.890
2.810
2.870
96,848
+0.01(+0.35%)
Jun 01, 2016
2.770
2.890
2.770
2.860
85,316
+0.00(+0.00%)
May 31, 2016
2.830
2.890
2.790
2.860
202,766
-0.02(-0.69%)
May 27, 2016
2.780
2.880
2.880
2.880
78,600
+0.11(+3.97%)
May 26, 2016
2.810
2.810
2.750
2.770
50,679
-0.07(-2.46%)
May 25, 2016
2.890
2.890
2.800
2.840
100,700
-0.05(-1.73%)
May 24, 2016
2.810
2.900
2.800
2.890
130,267
+0.07(+2.48%)
May 23, 2016
2.800
2.860
2.740
2.820
92,855
+0.07(+2.55%)
May 20, 2016
2.450
2.800
2.450
2.750
187,456
+0.24(+9.56%)
May 19, 2016
2.540
2.580
2.420
2.510
183,362
-0.09(-3.46%)
May 18, 2016
2.500
2.670
2.500
2.600
167,192
+0.08(+3.17%)
May 17, 2016
2.500
2.650
2.410
2.520
316,052
-0.06(-2.33%)
May 16, 2016
2.580
2.600
2.500
2.580
144,107
+0.00(+0.00%)
May 13, 2016
2.590
2.690
2.580
2.580
166,324
-0.01(-0.39%)
May 12, 2016
2.670
2.670
2.580
2.590
157,397
-0.09(-3.36%)
May 11, 2016
2.840
2.860
2.670
2.680
62,282
-0.20(-6.94%)
May 10, 2016
2.900
2.920
2.750
2.880
94,043
+0.07(+2.49%)
May 09, 2016
2.750
2.850
2.740
2.810
90,295
+0.13(+4.85%)
May 06, 2016
2.800
2.811
2.530
2.680
209,777
-0.14(-4.96%)
May 05, 2016
2.940
2.940
2.820
2.820
100,024
-0.06(-2.08%)
May 04, 2016
2.930
2.990
2.880
2.880
99,142
-0.10(-3.36%)
May 03, 2016
3.050
3.110
2.900
2.980
149,672
-0.12(-3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.