Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.51	15.73	14.88	15.42	124,500	-0.30(-1.91%)
Jul 30, 2020	16.39	16.71	15.48	15.72	82,312	-1.53(-8.87%)
Jul 29, 2020	16.70	17.25	16.69	17.25	91,633	+0.62(+3.73%)
Jul 28, 2020	15.99	16.82	15.99	16.63	107,320	+0.65(+4.07%)
Jul 27, 2020	15.98	16.10	15.69	15.98	69,786	-0.06(-0.37%)
Jul 24, 2020	16.35	16.49	15.78	16.04	110,200	-0.33(-2.02%)
Jul 23, 2020	16.06	16.50	16.06	16.37	84,678	+0.31(+1.93%)
Jul 22, 2020	16.16	16.48	16.02	16.06	65,792	-0.29(-1.77%)
Jul 21, 2020	15.75	16.41	15.74	16.35	71,371	+0.75(+4.81%)
Jul 20, 2020	15.91	15.95	15.25	15.60	67,237	-0.44(-2.71%)
Jul 17, 2020	15.91	16.27	15.83	16.04	111,900	+0.02(+0.09%)
Jul 16, 2020	16.18	16.38	15.81	16.02	134,632	-0.23(-1.42%)
Jul 15, 2020	15.99	16.47	15.99	16.25	115,940	+0.69(+4.43%)
Jul 14, 2020	15.19	15.58	14.99	15.56	83,202	+0.45(+2.98%)
Jul 13, 2020	15.36	15.49	14.83	15.11	86,210	-0.05(-0.33%)
Jul 10, 2020	14.56	15.20	14.31	15.16	64,300	+0.63(+4.34%)
Jul 09, 2020	14.71	14.97	14.31	14.53	115,892	-0.30(-2.02%)
Jul 08, 2020	15.11	15.27	14.56	14.83	83,331	-0.34(-2.24%)
Jul 07, 2020	15.51	15.59	15.07	15.17	211,439	-0.61(-3.87%)
Jul 06, 2020	16.45	16.47	15.73	15.78	86,942	-0.31(-1.93%)
Jul 02, 2020	16.14	16.42	15.84	16.09	113,600	+0.33(+2.09%)
Jul 01, 2020	15.83	15.88	15.32	15.76	133,891	-0.11(-0.69%)
Jun 30, 2020	15.23	15.94	15.23	15.87	131,788	+0.57(+3.73%)
Jun 29, 2020	14.65	15.33	14.49	15.30	149,395	+0.91(+6.32%)
Jun 26, 2020	14.53	14.53	13.84	14.39	248,600	-0.29(-1.98%)
Jun 25, 2020	14.49	14.80	14.08	14.68	117,563	+0.06(+0.41%)
Jun 24, 2020	14.84	15.05	14.58	14.62	164,014	-0.44(-2.92%)
Jun 23, 2020	15.10	15.17	14.66	15.06	118,675	+0.21(+1.41%)
Jun 22, 2020	14.74	14.96	14.33	14.85	110,670	-0.08(-0.54%)
Jun 19, 2020	14.76	15.58	14.50	14.93	302,500	+0.38(+2.61%)
Jun 18, 2020	14.51	14.84	14.32	14.55	98,350	-0.14(-0.95%)
Jun 17, 2020	15.83	16.02	14.65	14.69	103,967	-1.09(-6.91%)
Jun 16, 2020	15.80	16.42	15.67	15.78	116,833	+0.75(+4.99%)
Jun 15, 2020	14.19	15.42	14.01	15.03	130,385	+0.33(+2.24%)
Jun 12, 2020	15.07	15.23	14.25	14.70	136,600	+0.18(+1.24%)
Jun 11, 2020	15.49	15.90	14.47	14.52	222,680	-1.60(-9.93%)
Jun 10, 2020	17.11	17.13	15.94	16.12	122,039	-1.10(-6.39%)
Jun 09, 2020	16.98	17.64	16.63	17.22	136,121	-0.13(-0.75%)
Jun 08, 2020	18.36	18.49	17.28	17.35	129,917	-0.36(-2.03%)
Jun 05, 2020	17.30	18.01	17.09	17.71	138,600	+0.93(+5.54%)
Jun 04, 2020	16.31	16.94	16.01	16.78	130,940	+0.28(+1.70%)
Jun 03, 2020	15.81	16.64	15.81	16.50	112,322	+0.72(+4.56%)
Jun 02, 2020	15.27	15.86	15.01	15.78	76,452	+0.67(+4.43%)
Jun 01, 2020	15.12	15.43	14.52	15.11	146,864	+0.10(+0.67%)
May 29, 2020	14.72	15.07	14.31	15.01	153,000	+0.09(+0.60%)
May 28, 2020	15.95	15.99	14.82	14.92	121,795	-0.88(-5.57%)
May 27, 2020	15.47	15.96	15.13	15.80	127,519	+0.63(+4.15%)
May 26, 2020	14.40	15.23	14.40	15.17	138,826	+0.94(+6.61%)
May 22, 2020	14.15	14.26	13.79	14.23	76,700	+0.17(+1.21%)
May 21, 2020	14.15	14.30	13.68	14.06	92,537	-0.12(-0.85%)
May 20, 2020	13.35	14.23	13.35	14.18	144,298	+1.10(+8.41%)
May 19, 2020	13.53	13.65	13.06	13.08	115,683	-0.49(-3.65%)
May 18, 2020	12.79	13.61	12.79	13.57	172,468	+1.25(+10.19%)
May 15, 2020	12.12	12.50	11.97	12.32	74,300	+0.21(+1.73%)
May 14, 2020	12.02	12.15	11.40	12.11	135,026	-0.24(-1.94%)
May 13, 2020	12.64	12.75	12.01	12.35	113,485	-0.39(-3.06%)
May 12, 2020	13.32	13.62	12.66	12.74	122,498	-0.60(-4.50%)
May 11, 2020	13.97	13.97	13.19	13.34	101,212	-0.85(-5.99%)
May 08, 2020	14.38	14.49	14.06	14.19	71,300	+0.21(+1.50%)
May 07, 2020	13.75	14.06	13.64	13.98	87,076	+0.29(+2.12%)
May 06, 2020	14.41	14.47	13.58	13.69	80,068	-0.71(-4.93%)
May 05, 2020	15.10	15.23	14.29	14.40	84,502	-0.36(-2.44%)
May 04, 2020	14.78	15.48	14.56	14.76	110,479	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.