Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2014	19.01	19.02	19.02	19.02	34,710	+0.44(+2.35%)
Aug 18, 2014	18.59	18.59	18.59	18.59	0	+0.00(+0.00%)
Aug 14, 2014	18.62	18.59	18.59	18.59	1,951	-0.06(-0.35%)
Jul 17, 2014	18.65	18.65	18.65	18.65	1,672	+0.11(+0.62%)
Jul 16, 2014	18.54	18.54	18.54	18.54	40	+0.00(+0.00%)
Jul 11, 2014	18.54	18.54	18.54	18.54	2,369	-0.11(-0.62%)
Jul 09, 2014	18.65	18.65	18.65	18.65	278	-0.16(-0.84%)
Jul 08, 2014	18.81	18.81	18.81	18.81	40	+0.00(+0.00%)
Jul 02, 2014	18.82	18.81	18.81	18.81	1,951	+0.07(+0.38%)
Jul 01, 2014	18.78	18.78	18.74	18.74	1,951	+0.13(+0.71%)
Jun 27, 2014	18.62	18.61	18.61	18.61	418	-0.15(-0.77%)
Jun 23, 2014	18.75	18.75	18.75	18.75	139	+0.06(+0.30%)
Jun 18, 2014	18.69	18.69	18.69	18.69	278	-0.08(-0.42%)
Jun 09, 2014	18.81	18.77	18.77	18.77	4,042	+0.19(+1.00%)
Jun 06, 2014	18.59	18.59	18.59	18.59	55	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.